EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Nov-2021

Day Change Summary
	Previous	Current
	05-Nov-2021	08-Nov-2021	Change	Change %	Previous Week
Open	1.15530	1.15544	0.00014	0.0%	1.15624
High	1.15731	1.15947	0.00216	0.2%	1.16162
Low	1.15131	1.15505	0.00374	0.3%	1.15131
Close	1.15665	1.15850	0.00185	0.2%	1.15665
Range	0.00600	0.00442	-0.00158	-26.3%	0.01031
ATR	0.00603	0.00591	-0.00011	-1.9%	0.00000
Volume	187,484	140,529	-46,955	-25.0%	871,130

Daily Pivots for day following 08-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.17093	1.16914	1.16093
R3	1.16651	1.16472	1.15972
R2	1.16209	1.16209	1.15931
R1	1.16030	1.16030	1.15891	1.16120
PP	1.15767	1.15767	1.15767	1.15812
S1	1.15588	1.15588	1.15809	1.15678
S2	1.15325	1.15325	1.15769
S3	1.14883	1.15146	1.15728
S4	1.14441	1.14704	1.15607

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18746	1.18236	1.16232
R3	1.17715	1.17205	1.15949
R2	1.16684	1.16684	1.15854
R1	1.16174	1.16174	1.15760	1.16429
PP	1.15653	1.15653	1.15653	1.15780
S1	1.15143	1.15143	1.15570	1.15398
S2	1.14622	1.14622	1.15476
S3	1.13591	1.14112	1.15381
S4	1.12560	1.13081	1.15098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16162	1.15131	0.01031	0.9%	0.00566	0.5%	70%	False	False	171,453
10	1.16920	1.15131	0.01789	1.5%	0.00692	0.6%	40%	False	False	164,965
20	1.16920	1.15131	0.01789	1.5%	0.00594	0.5%	40%	False	False	151,755
40	1.18455	1.15131	0.03324	2.9%	0.00549	0.5%	22%	False	False	159,456
60	1.19086	1.15131	0.03955	3.4%	0.00522	0.5%	18%	False	False	154,342
80	1.19086	1.15131	0.03955	3.4%	0.00522	0.5%	18%	False	False	155,186
100	1.19749	1.15131	0.04618	4.0%	0.00539	0.5%	16%	False	False	161,236
120	1.22659	1.15131	0.07528	6.5%	0.00562	0.5%	10%	False	False	162,061

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00128
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.17826
2.618	1.17104
1.618	1.16662
1.000	1.16389
0.618	1.16220
HIGH	1.15947
0.618	1.15778
0.500	1.15726
0.382	1.15674
LOW	1.15505
0.618	1.15232
1.000	1.15063
1.618	1.14790
2.618	1.14348
4.250	1.13627

Fisher Pivots for day following 08-Nov-2021
Pivot	1 day	3 day
R1	1.15809	1.15782
PP	1.15767	1.15714
S1	1.15726	1.15647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols