EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	1.15544	1.15849	0.00305	0.3%	1.15624
High	1.15947	1.16080	0.00133	0.1%	1.16162
Low	1.15505	1.15698	0.00193	0.2%	1.15131
Close	1.15850	1.15924	0.00074	0.1%	1.15665
Range	0.00442	0.00382	-0.00060	-13.6%	0.01031
ATR	0.00591	0.00576	-0.00015	-2.5%	0.00000
Volume	140,529	174,804	34,275	24.4%	871,130

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.17047	1.16867	1.16134
R3	1.16665	1.16485	1.16029
R2	1.16283	1.16283	1.15994
R1	1.16103	1.16103	1.15959	1.16193
PP	1.15901	1.15901	1.15901	1.15946
S1	1.15721	1.15721	1.15889	1.15811
S2	1.15519	1.15519	1.15854
S3	1.15137	1.15339	1.15819
S4	1.14755	1.14957	1.15714

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18746	1.18236	1.16232
R3	1.17715	1.17205	1.15949
R2	1.16684	1.16684	1.15854
R1	1.16174	1.16174	1.15760	1.16429
PP	1.15653	1.15653	1.15653	1.15780
S1	1.15143	1.15143	1.15570	1.15398
S2	1.14622	1.14622	1.15476
S3	1.13591	1.14112	1.15381
S4	1.12560	1.13081	1.15098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16162	1.15131	0.01031	0.9%	0.00567	0.5%	77%	False	False	172,198
10	1.16920	1.15131	0.01789	1.5%	0.00689	0.6%	44%	False	False	169,544
20	1.16920	1.15131	0.01789	1.5%	0.00590	0.5%	44%	False	False	153,319
40	1.18315	1.15131	0.03184	2.7%	0.00547	0.5%	25%	False	False	159,820
60	1.19086	1.15131	0.03955	3.4%	0.00523	0.5%	20%	False	False	155,322
80	1.19086	1.15131	0.03955	3.4%	0.00519	0.4%	20%	False	False	154,730
100	1.19749	1.15131	0.04618	4.0%	0.00535	0.5%	17%	False	False	160,572
120	1.22659	1.15131	0.07528	6.5%	0.00560	0.5%	11%	False	False	161,992

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00126
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.17704
2.618	1.17080
1.618	1.16698
1.000	1.16462
0.618	1.16316
HIGH	1.16080
0.618	1.15934
0.500	1.15889
0.382	1.15844
LOW	1.15698
0.618	1.15462
1.000	1.15316
1.618	1.15080
2.618	1.14698
4.250	1.14075

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	1.15912	1.15818
PP	1.15901	1.15712
S1	1.15889	1.15606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols