EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Nov-2021

Day Change Summary
	Previous	Current
	09-Nov-2021	10-Nov-2021	Change	Change %	Previous Week
Open	1.15849	1.15923	0.00074	0.1%	1.15624
High	1.16080	1.15951	-0.00129	-0.1%	1.16162
Low	1.15698	1.14755	-0.00943	-0.8%	1.15131
Close	1.15924	1.14778	-0.01146	-1.0%	1.15665
Range	0.00382	0.01196	0.00814	213.1%	0.01031
ATR	0.00576	0.00620	0.00044	7.7%	0.00000
Volume	174,804	208,814	34,010	19.5%	871,130

Daily Pivots for day following 10-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18749	1.17960	1.15436
R3	1.17553	1.16764	1.15107
R2	1.16357	1.16357	1.14997
R1	1.15568	1.15568	1.14888	1.15365
PP	1.15161	1.15161	1.15161	1.15060
S1	1.14372	1.14372	1.14668	1.14169
S2	1.13965	1.13965	1.14559
S3	1.12769	1.13176	1.14449
S4	1.11573	1.11980	1.14120

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18746	1.18236	1.16232
R3	1.17715	1.17205	1.15949
R2	1.16684	1.16684	1.15854
R1	1.16174	1.16174	1.15760	1.16429
PP	1.15653	1.15653	1.15653	1.15780
S1	1.15143	1.15143	1.15570	1.15398
S2	1.14622	1.14622	1.15476
S3	1.13591	1.14112	1.15381
S4	1.12560	1.13081	1.15098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16162	1.14755	0.01407	1.2%	0.00699	0.6%	2%	False	True	177,565
10	1.16920	1.14755	0.02165	1.9%	0.00768	0.7%	1%	False	True	175,626
20	1.16920	1.14755	0.02165	1.9%	0.00615	0.5%	1%	False	True	155,357
40	1.18204	1.14755	0.03449	3.0%	0.00568	0.5%	1%	False	True	161,045
60	1.19086	1.14755	0.04331	3.8%	0.00530	0.5%	1%	False	True	156,308
80	1.19086	1.14755	0.04331	3.8%	0.00529	0.5%	1%	False	True	154,756
100	1.19749	1.14755	0.04994	4.4%	0.00540	0.5%	0%	False	True	160,461
120	1.22659	1.14755	0.07904	6.9%	0.00563	0.5%	0%	False	True	162,156

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00118
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.21034
2.618	1.19082
1.618	1.17886
1.000	1.17147
0.618	1.16690
HIGH	1.15951
0.618	1.15494
0.500	1.15353
0.382	1.15212
LOW	1.14755
0.618	1.14016
1.000	1.13559
1.618	1.12820
2.618	1.11624
4.250	1.09672

Fisher Pivots for day following 10-Nov-2021
Pivot	1 day	3 day
R1	1.15353	1.15418
PP	1.15161	1.15204
S1	1.14970	1.14991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols