EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Nov-2021

Day Change Summary
	Previous	Current
	10-Nov-2021	11-Nov-2021	Change	Change %	Previous Week
Open	1.15923	1.14778	-0.01145	-1.0%	1.15624
High	1.15951	1.14876	-0.01075	-0.9%	1.16162
Low	1.14755	1.14426	-0.00329	-0.3%	1.15131
Close	1.14778	1.14479	-0.00299	-0.3%	1.15665
Range	0.01196	0.00450	-0.00746	-62.4%	0.01031
ATR	0.00620	0.00608	-0.00012	-2.0%	0.00000
Volume	208,814	140,852	-67,962	-32.5%	871,130

Daily Pivots for day following 11-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.15944	1.15661	1.14727
R3	1.15494	1.15211	1.14603
R2	1.15044	1.15044	1.14562
R1	1.14761	1.14761	1.14520	1.14678
PP	1.14594	1.14594	1.14594	1.14552
S1	1.14311	1.14311	1.14438	1.14228
S2	1.14144	1.14144	1.14397
S3	1.13694	1.13861	1.14355
S4	1.13244	1.13411	1.14232

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18746	1.18236	1.16232
R3	1.17715	1.17205	1.15949
R2	1.16684	1.16684	1.15854
R1	1.16174	1.16174	1.15760	1.16429
PP	1.15653	1.15653	1.15653	1.15780
S1	1.15143	1.15143	1.15570	1.15398
S2	1.14622	1.14622	1.15476
S3	1.13591	1.14112	1.15381
S4	1.12560	1.13081	1.15098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16080	1.14426	0.01654	1.4%	0.00614	0.5%	3%	False	True	170,496
10	1.16899	1.14426	0.02473	2.2%	0.00704	0.6%	2%	False	True	173,215
20	1.16920	1.14426	0.02494	2.2%	0.00617	0.5%	2%	False	True	155,593
40	1.17886	1.14426	0.03460	3.0%	0.00562	0.5%	2%	False	True	160,600
60	1.19086	1.14426	0.04660	4.1%	0.00530	0.5%	1%	False	True	156,156
80	1.19086	1.14426	0.04660	4.1%	0.00528	0.5%	1%	False	True	154,383
100	1.19749	1.14426	0.05323	4.6%	0.00537	0.5%	1%	False	True	160,032
120	1.22659	1.14426	0.08233	7.2%	0.00562	0.5%	1%	False	True	161,963

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00108
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16789
2.618	1.16054
1.618	1.15604
1.000	1.15326
0.618	1.15154
HIGH	1.14876
0.618	1.14704
0.500	1.14651
0.382	1.14598
LOW	1.14426
0.618	1.14148
1.000	1.13976
1.618	1.13698
2.618	1.13248
4.250	1.12514

Fisher Pivots for day following 11-Nov-2021
Pivot	1 day	3 day
R1	1.14651	1.15253
PP	1.14594	1.14995
S1	1.14536	1.14737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols