EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Nov-2021

Day Change Summary
	Previous	Current
	11-Nov-2021	12-Nov-2021	Change	Change %	Previous Week
Open	1.14778	1.14477	-0.00301	-0.3%	1.15544
High	1.14876	1.14617	-0.00259	-0.2%	1.16080
Low	1.14426	1.14331	-0.00095	-0.1%	1.14331
Close	1.14479	1.14391	-0.00088	-0.1%	1.14391
Range	0.00450	0.00286	-0.00164	-36.4%	0.01749
ATR	0.00608	0.00585	-0.00023	-3.8%	0.00000
Volume	140,852	155,385	14,533	10.3%	820,384

Daily Pivots for day following 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.15304	1.15134	1.14548
R3	1.15018	1.14848	1.14470
R2	1.14732	1.14732	1.14443
R1	1.14562	1.14562	1.14417	1.14504
PP	1.14446	1.14446	1.14446	1.14418
S1	1.14276	1.14276	1.14365	1.14218
S2	1.14160	1.14160	1.14339
S3	1.13874	1.13990	1.14312
S4	1.13588	1.13704	1.14234

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20181	1.19035	1.15353
R3	1.18432	1.17286	1.14872
R2	1.16683	1.16683	1.14712
R1	1.15537	1.15537	1.14551	1.15236
PP	1.14934	1.14934	1.14934	1.14783
S1	1.13788	1.13788	1.14231	1.13487
S2	1.13185	1.13185	1.14070
S3	1.11436	1.12039	1.13910
S4	1.09687	1.10290	1.13429

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16080	1.14331	0.01749	1.5%	0.00551	0.5%	3%	False	True	164,076
10	1.16162	1.14331	0.01831	1.6%	0.00578	0.5%	3%	False	True	169,151
20	1.16920	1.14331	0.02589	2.3%	0.00616	0.5%	2%	False	True	155,927
40	1.17550	1.14331	0.03219	2.8%	0.00553	0.5%	2%	False	True	160,475
60	1.19086	1.14331	0.04755	4.2%	0.00526	0.5%	1%	False	True	155,802
80	1.19086	1.14331	0.04755	4.2%	0.00522	0.5%	1%	False	True	153,986
100	1.19749	1.14331	0.05418	4.7%	0.00534	0.5%	1%	False	True	159,796
120	1.22627	1.14331	0.08296	7.3%	0.00560	0.5%	1%	False	True	161,724

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00113
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	1.15833
2.618	1.15366
1.618	1.15080
1.000	1.14903
0.618	1.14794
HIGH	1.14617
0.618	1.14508
0.500	1.14474
0.382	1.14440
LOW	1.14331
0.618	1.14154
1.000	1.14045
1.618	1.13868
2.618	1.13582
4.250	1.13116

Fisher Pivots for day following 12-Nov-2021
Pivot	1 day	3 day
R1	1.14474	1.15141
PP	1.14446	1.14891
S1	1.14419	1.14641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols