EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Nov-2021

Day Change Summary
	Previous	Current
	12-Nov-2021	15-Nov-2021	Change	Change %	Previous Week
Open	1.14477	1.14482	0.00005	0.0%	1.15544
High	1.14617	1.14638	0.00021	0.0%	1.16080
Low	1.14331	1.13561	-0.00770	-0.7%	1.14331
Close	1.14391	1.13669	-0.00722	-0.6%	1.14391
Range	0.00286	0.01077	0.00791	276.6%	0.01749
ATR	0.00585	0.00620	0.00035	6.0%	0.00000
Volume	155,385	157,633	2,248	1.4%	820,384

Daily Pivots for day following 15-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.17187	1.16505	1.14261
R3	1.16110	1.15428	1.13965
R2	1.15033	1.15033	1.13866
R1	1.14351	1.14351	1.13768	1.14154
PP	1.13956	1.13956	1.13956	1.13857
S1	1.13274	1.13274	1.13570	1.13077
S2	1.12879	1.12879	1.13472
S3	1.11802	1.12197	1.13373
S4	1.10725	1.11120	1.13077

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20181	1.19035	1.15353
R3	1.18432	1.17286	1.14872
R2	1.16683	1.16683	1.14712
R1	1.15537	1.15537	1.14551	1.15236
PP	1.14934	1.14934	1.14934	1.14783
S1	1.13788	1.13788	1.14231	1.13487
S2	1.13185	1.13185	1.14070
S3	1.11436	1.12039	1.13910
S4	1.09687	1.10290	1.13429

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16080	1.13561	0.02519	2.2%	0.00678	0.6%	4%	False	True	167,497
10	1.16162	1.13561	0.02601	2.3%	0.00622	0.5%	4%	False	True	169,475
20	1.16920	1.13561	0.03359	3.0%	0.00645	0.6%	3%	False	True	158,267
40	1.17550	1.13561	0.03989	3.5%	0.00571	0.5%	3%	False	True	160,439
60	1.19086	1.13561	0.05525	4.9%	0.00538	0.5%	2%	False	True	156,140
80	1.19086	1.13561	0.05525	4.9%	0.00532	0.5%	2%	False	True	154,055
100	1.19749	1.13561	0.06188	5.4%	0.00541	0.5%	2%	False	True	159,665
120	1.22538	1.13561	0.08977	7.9%	0.00562	0.5%	1%	False	True	161,593

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00112
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.19215
2.618	1.17458
1.618	1.16381
1.000	1.15715
0.618	1.15304
HIGH	1.14638
0.618	1.14227
0.500	1.14100
0.382	1.13972
LOW	1.13561
0.618	1.12895
1.000	1.12484
1.618	1.11818
2.618	1.10741
4.250	1.08984

Fisher Pivots for day following 15-Nov-2021
Pivot	1 day	3 day
R1	1.14100	1.14219
PP	1.13956	1.14035
S1	1.13813	1.13852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols