EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Nov-2021

Day Change Summary
	Previous	Current
	16-Nov-2021	17-Nov-2021	Change	Change %	Previous Week
Open	1.13669	1.13194	-0.00475	-0.4%	1.15544
High	1.13856	1.13318	-0.00538	-0.5%	1.16080
Low	1.13093	1.12639	-0.00454	-0.4%	1.14331
Close	1.13194	1.13186	-0.00008	0.0%	1.14391
Range	0.00763	0.00679	-0.00084	-11.0%	0.01749
ATR	0.00631	0.00634	0.00003	0.5%	0.00000
Volume	184,439	192,854	8,415	4.6%	820,384

Daily Pivots for day following 17-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.15085	1.14814	1.13559
R3	1.14406	1.14135	1.13373
R2	1.13727	1.13727	1.13310
R1	1.13456	1.13456	1.13248	1.13252
PP	1.13048	1.13048	1.13048	1.12946
S1	1.12777	1.12777	1.13124	1.12573
S2	1.12369	1.12369	1.13062
S3	1.11690	1.12098	1.12999
S4	1.11011	1.11419	1.12813

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20181	1.19035	1.15353
R3	1.18432	1.17286	1.14872
R2	1.16683	1.16683	1.14712
R1	1.15537	1.15537	1.14551	1.15236
PP	1.14934	1.14934	1.14934	1.14783
S1	1.13788	1.13788	1.14231	1.13487
S2	1.13185	1.13185	1.14070
S3	1.11436	1.12039	1.13910
S4	1.09687	1.10290	1.13429

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14876	1.12639	0.02237	2.0%	0.00651	0.6%	24%	False	True	166,232
10	1.16162	1.12639	0.03523	3.1%	0.00675	0.6%	16%	False	True	171,899
20	1.16920	1.12639	0.04281	3.8%	0.00666	0.6%	13%	False	True	166,258
40	1.17499	1.12639	0.04860	4.3%	0.00581	0.5%	11%	False	True	161,066
60	1.19086	1.12639	0.06447	5.7%	0.00545	0.5%	8%	False	True	158,123
80	1.19086	1.12639	0.06447	5.7%	0.00534	0.5%	8%	False	True	154,498
100	1.19292	1.12639	0.06653	5.9%	0.00547	0.5%	8%	False	True	160,220
120	1.22538	1.12639	0.09899	8.7%	0.00565	0.5%	6%	False	True	161,744

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00118
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.16204
2.618	1.15096
1.618	1.14417
1.000	1.13997
0.618	1.13738
HIGH	1.13318
0.618	1.13059
0.500	1.12979
0.382	1.12898
LOW	1.12639
0.618	1.12219
1.000	1.11960
1.618	1.11540
2.618	1.10861
4.250	1.09753

Fisher Pivots for day following 17-Nov-2021
Pivot	1 day	3 day
R1	1.13117	1.13639
PP	1.13048	1.13488
S1	1.12979	1.13337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols