EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Nov-2021

Day Change Summary
	Previous	Current
	18-Nov-2021	19-Nov-2021	Change	Change %	Previous Week
Open	1.13184	1.13715	0.00531	0.5%	1.14482
High	1.13740	1.13724	-0.00016	0.0%	1.14638
Low	1.13137	1.12498	-0.00639	-0.6%	1.12498
Close	1.13719	1.12808	-0.00911	-0.8%	1.12808
Range	0.00603	0.01226	0.00623	103.3%	0.02140
ATR	0.00632	0.00674	0.00042	6.7%	0.00000
Volume	174,861	218,283	43,422	24.8%	928,070

Daily Pivots for day following 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16688	1.15974	1.13482
R3	1.15462	1.14748	1.13145
R2	1.14236	1.14236	1.13033
R1	1.13522	1.13522	1.12920	1.13266
PP	1.13010	1.13010	1.13010	1.12882
S1	1.12296	1.12296	1.12696	1.12040
S2	1.11784	1.11784	1.12583
S3	1.10558	1.11070	1.12471
S4	1.09332	1.09844	1.12134

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19735	1.18411	1.13985
R3	1.17595	1.16271	1.13397
R2	1.15455	1.15455	1.13200
R1	1.14131	1.14131	1.13004	1.13723
PP	1.13315	1.13315	1.13315	1.13111
S1	1.11991	1.11991	1.12612	1.11583
S2	1.11175	1.11175	1.12416
S3	1.09035	1.09851	1.12220
S4	1.06895	1.07711	1.11631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14638	1.12498	0.02140	1.9%	0.00870	0.8%	14%	False	True	185,614
10	1.16080	1.12498	0.03582	3.2%	0.00710	0.6%	9%	False	True	174,845
20	1.16920	1.12498	0.04422	3.9%	0.00716	0.6%	7%	False	True	170,252
40	1.17269	1.12498	0.04771	4.2%	0.00598	0.5%	6%	False	True	162,878
60	1.19086	1.12498	0.06588	5.8%	0.00562	0.5%	5%	False	True	159,999
80	1.19086	1.12498	0.06588	5.8%	0.00541	0.5%	5%	False	True	155,077
100	1.19086	1.12498	0.06588	5.8%	0.00554	0.5%	5%	False	True	160,705
120	1.22177	1.12498	0.09679	8.6%	0.00572	0.5%	3%	False	True	162,397

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00098
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1.18935
2.618	1.16934
1.618	1.15708
1.000	1.14950
0.618	1.14482
HIGH	1.13724
0.618	1.13256
0.500	1.13111
0.382	1.12966
LOW	1.12498
0.618	1.11740
1.000	1.11272
1.618	1.10514
2.618	1.09288
4.250	1.07288

Fisher Pivots for day following 19-Nov-2021
Pivot	1 day	3 day
R1	1.13111	1.13119
PP	1.13010	1.13015
S1	1.12909	1.12912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols