EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Nov-2021

Day Change Summary
	Previous	Current
	19-Nov-2021	22-Nov-2021	Change	Change %	Previous Week
Open	1.13715	1.12884	-0.00831	-0.7%	1.14482
High	1.13724	1.12900	-0.00824	-0.7%	1.14638
Low	1.12498	1.12308	-0.00190	-0.2%	1.12498
Close	1.12808	1.12343	-0.00465	-0.4%	1.12808
Range	0.01226	0.00592	-0.00634	-51.7%	0.02140
ATR	0.00674	0.00668	-0.00006	-0.9%	0.00000
Volume	218,283	203,434	-14,849	-6.8%	928,070

Daily Pivots for day following 22-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.14293	1.13910	1.12669
R3	1.13701	1.13318	1.12506
R2	1.13109	1.13109	1.12452
R1	1.12726	1.12726	1.12397	1.12622
PP	1.12517	1.12517	1.12517	1.12465
S1	1.12134	1.12134	1.12289	1.12030
S2	1.11925	1.11925	1.12234
S3	1.11333	1.11542	1.12180
S4	1.10741	1.10950	1.12017

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19735	1.18411	1.13985
R3	1.17595	1.16271	1.13397
R2	1.15455	1.15455	1.13200
R1	1.14131	1.14131	1.13004	1.13723
PP	1.13315	1.13315	1.13315	1.13111
S1	1.11991	1.11991	1.12612	1.11583
S2	1.11175	1.11175	1.12416
S3	1.09035	1.09851	1.12220
S4	1.06895	1.07711	1.11631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13856	1.12308	0.01548	1.4%	0.00773	0.7%	2%	False	True	194,774
10	1.16080	1.12308	0.03772	3.4%	0.00725	0.6%	1%	False	True	181,135
20	1.16920	1.12308	0.04612	4.1%	0.00709	0.6%	1%	False	True	173,050
40	1.17031	1.12308	0.04723	4.2%	0.00603	0.5%	1%	False	True	163,918
60	1.19086	1.12308	0.06778	6.0%	0.00561	0.5%	1%	False	True	160,756
80	1.19086	1.12308	0.06778	6.0%	0.00541	0.5%	1%	False	True	155,535
100	1.19086	1.12308	0.06778	6.0%	0.00555	0.5%	1%	False	True	160,933
120	1.22177	1.12308	0.09869	8.8%	0.00569	0.5%	0%	False	True	162,721

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00096
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.15416
2.618	1.14450
1.618	1.13858
1.000	1.13492
0.618	1.13266
HIGH	1.12900
0.618	1.12674
0.500	1.12604
0.382	1.12534
LOW	1.12308
0.618	1.11942
1.000	1.11716
1.618	1.11350
2.618	1.10758
4.250	1.09792

Fisher Pivots for day following 22-Nov-2021
Pivot	1 day	3 day
R1	1.12604	1.13024
PP	1.12517	1.12797
S1	1.12430	1.12570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols