EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Nov-2021

Day Change Summary
	Previous	Current
	22-Nov-2021	23-Nov-2021	Change	Change %	Previous Week
Open	1.12884	1.12343	-0.00541	-0.5%	1.14482
High	1.12900	1.12745	-0.00155	-0.1%	1.14638
Low	1.12308	1.12259	-0.00049	0.0%	1.12498
Close	1.12343	1.12474	0.00131	0.1%	1.12808
Range	0.00592	0.00486	-0.00106	-17.9%	0.02140
ATR	0.00668	0.00655	-0.00013	-1.9%	0.00000
Volume	203,434	205,971	2,537	1.2%	928,070

Daily Pivots for day following 23-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.13951	1.13698	1.12741
R3	1.13465	1.13212	1.12608
R2	1.12979	1.12979	1.12563
R1	1.12726	1.12726	1.12519	1.12853
PP	1.12493	1.12493	1.12493	1.12556
S1	1.12240	1.12240	1.12429	1.12367
S2	1.12007	1.12007	1.12385
S3	1.11521	1.11754	1.12340
S4	1.11035	1.11268	1.12207

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19735	1.18411	1.13985
R3	1.17595	1.16271	1.13397
R2	1.15455	1.15455	1.13200
R1	1.14131	1.14131	1.13004	1.13723
PP	1.13315	1.13315	1.13315	1.13111
S1	1.11991	1.11991	1.12612	1.11583
S2	1.11175	1.11175	1.12416
S3	1.09035	1.09851	1.12220
S4	1.06895	1.07711	1.11631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13740	1.12259	0.01481	1.3%	0.00717	0.6%	15%	False	True	199,080
10	1.15951	1.12259	0.03692	3.3%	0.00736	0.7%	6%	False	True	184,252
20	1.16920	1.12259	0.04661	4.1%	0.00712	0.6%	5%	False	True	176,898
40	1.16920	1.12259	0.04661	4.1%	0.00606	0.5%	5%	False	True	164,147
60	1.19086	1.12259	0.06827	6.1%	0.00565	0.5%	3%	False	True	162,374
80	1.19086	1.12259	0.06827	6.1%	0.00542	0.5%	3%	False	True	156,267
100	1.19086	1.12259	0.06827	6.1%	0.00553	0.5%	3%	False	True	161,145
120	1.22177	1.12259	0.09918	8.8%	0.00566	0.5%	2%	False	True	163,036

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00089
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.14811
2.618	1.14017
1.618	1.13531
1.000	1.13231
0.618	1.13045
HIGH	1.12745
0.618	1.12559
0.500	1.12502
0.382	1.12445
LOW	1.12259
0.618	1.11959
1.000	1.11773
1.618	1.11473
2.618	1.10987
4.250	1.10194

Fisher Pivots for day following 23-Nov-2021
Pivot	1 day	3 day
R1	1.12502	1.12992
PP	1.12493	1.12819
S1	1.12483	1.12647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols