EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Nov-2021

Day Change Summary
	Previous	Current
	23-Nov-2021	24-Nov-2021	Change	Change %	Previous Week
Open	1.12343	1.12471	0.00128	0.1%	1.14482
High	1.12745	1.12547	-0.00198	-0.2%	1.14638
Low	1.12259	1.11863	-0.00396	-0.4%	1.12498
Close	1.12474	1.11947	-0.00527	-0.5%	1.12808
Range	0.00486	0.00684	0.00198	40.7%	0.02140
ATR	0.00655	0.00657	0.00002	0.3%	0.00000
Volume	205,971	212,589	6,618	3.2%	928,070

Daily Pivots for day following 24-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.14171	1.13743	1.12323
R3	1.13487	1.13059	1.12135
R2	1.12803	1.12803	1.12072
R1	1.12375	1.12375	1.12010	1.12247
PP	1.12119	1.12119	1.12119	1.12055
S1	1.11691	1.11691	1.11884	1.11563
S2	1.11435	1.11435	1.11822
S3	1.10751	1.11007	1.11759
S4	1.10067	1.10323	1.11571

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19735	1.18411	1.13985
R3	1.17595	1.16271	1.13397
R2	1.15455	1.15455	1.13200
R1	1.14131	1.14131	1.13004	1.13723
PP	1.13315	1.13315	1.13315	1.13111
S1	1.11991	1.11991	1.12612	1.11583
S2	1.11175	1.11175	1.12416
S3	1.09035	1.09851	1.12220
S4	1.06895	1.07711	1.11631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13740	1.11863	0.01877	1.7%	0.00718	0.6%	4%	False	True	203,027
10	1.14876	1.11863	0.03013	2.7%	0.00685	0.6%	3%	False	True	184,630
20	1.16920	1.11863	0.05057	4.5%	0.00726	0.6%	2%	False	True	180,128
40	1.16920	1.11863	0.05057	4.5%	0.00598	0.5%	2%	False	True	164,257
60	1.19086	1.11863	0.07223	6.5%	0.00568	0.5%	1%	False	True	163,253
80	1.19086	1.11863	0.07223	6.5%	0.00546	0.5%	1%	False	True	156,981
100	1.19086	1.11863	0.07223	6.5%	0.00551	0.5%	1%	False	True	161,263
120	1.22177	1.11863	0.10314	9.2%	0.00567	0.5%	1%	False	True	163,698

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00094
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.15454
2.618	1.14338
1.618	1.13654
1.000	1.13231
0.618	1.12970
HIGH	1.12547
0.618	1.12286
0.500	1.12205
0.382	1.12124
LOW	1.11863
0.618	1.11440
1.000	1.11179
1.618	1.10756
2.618	1.10072
4.250	1.08956

Fisher Pivots for day following 24-Nov-2021
Pivot	1 day	3 day
R1	1.12205	1.12382
PP	1.12119	1.12237
S1	1.12033	1.12092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols