EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Nov-2021

Day Change Summary
	Previous	Current
	26-Nov-2021	29-Nov-2021	Change	Change %	Previous Week
Open	1.12066	1.13043	0.00977	0.9%	1.12884
High	1.13282	1.13099	-0.00183	-0.2%	1.13282
Low	1.12031	1.12584	0.00553	0.5%	1.11863
Close	1.13176	1.12909	-0.00267	-0.2%	1.13176
Range	0.01251	0.00515	-0.00736	-58.8%	0.01419
ATR	0.00706	0.00698	-0.00008	-1.2%	0.00000
Volume	236,055	198,300	-37,755	-16.0%	858,049

Daily Pivots for day following 29-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.14409	1.14174	1.13192
R3	1.13894	1.13659	1.13051
R2	1.13379	1.13379	1.13003
R1	1.13144	1.13144	1.12956	1.13004
PP	1.12864	1.12864	1.12864	1.12794
S1	1.12629	1.12629	1.12862	1.12489
S2	1.12349	1.12349	1.12815
S3	1.11834	1.12114	1.12767
S4	1.11319	1.11599	1.12626

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.17031	1.16522	1.13956
R3	1.15612	1.15103	1.13566
R2	1.14193	1.14193	1.13436
R1	1.13684	1.13684	1.13306	1.13939
PP	1.12774	1.12774	1.12774	1.12901
S1	1.12265	1.12265	1.13046	1.12520
S2	1.11355	1.11355	1.12916
S3	1.09936	1.10846	1.12786
S4	1.08517	1.09427	1.12396

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13282	1.11863	0.01419	1.3%	0.00706	0.6%	74%	False	False	211,269
10	1.14638	1.11863	0.02775	2.5%	0.00788	0.7%	38%	False	False	198,441
20	1.16162	1.11863	0.04299	3.8%	0.00683	0.6%	24%	False	False	183,796
40	1.16920	1.11863	0.05057	4.5%	0.00619	0.5%	21%	False	False	165,005
60	1.19086	1.11863	0.07223	6.4%	0.00580	0.5%	14%	False	False	166,059
80	1.19086	1.11863	0.07223	6.4%	0.00556	0.5%	14%	False	False	158,786
100	1.19086	1.11863	0.07223	6.4%	0.00555	0.5%	14%	False	False	161,399
120	1.21940	1.11863	0.10077	8.9%	0.00575	0.5%	10%	False	False	165,012

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00079
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.15288
2.618	1.14447
1.618	1.13932
1.000	1.13614
0.618	1.13417
HIGH	1.13099
0.618	1.12902
0.500	1.12842
0.382	1.12781
LOW	1.12584
0.618	1.12266
1.000	1.12069
1.618	1.11751
2.618	1.11236
4.250	1.10395

Fisher Pivots for day following 29-Nov-2021
Pivot	1 day	3 day
R1	1.12887	1.12797
PP	1.12864	1.12685
S1	1.12842	1.12573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols