EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Nov-2021

Day Change Summary
	Previous	Current
	29-Nov-2021	30-Nov-2021	Change	Change %	Previous Week
Open	1.13043	1.12908	-0.00135	-0.1%	1.12884
High	1.13099	1.13822	0.00723	0.6%	1.13282
Low	1.12584	1.12356	-0.00228	-0.2%	1.11863
Close	1.12909	1.13351	0.00442	0.4%	1.13176
Range	0.00515	0.01466	0.00951	184.7%	0.01419
ATR	0.00698	0.00753	0.00055	7.9%	0.00000
Volume	198,300	260,230	61,930	31.2%	858,049

Daily Pivots for day following 30-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.17574	1.16929	1.14157
R3	1.16108	1.15463	1.13754
R2	1.14642	1.14642	1.13620
R1	1.13997	1.13997	1.13485	1.14320
PP	1.13176	1.13176	1.13176	1.13338
S1	1.12531	1.12531	1.13217	1.12854
S2	1.11710	1.11710	1.13082
S3	1.10244	1.11065	1.12948
S4	1.08778	1.09599	1.12545

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.17031	1.16522	1.13956
R3	1.15612	1.15103	1.13566
R2	1.14193	1.14193	1.13436
R1	1.13684	1.13684	1.13306	1.13939
PP	1.12774	1.12774	1.12774	1.12901
S1	1.12265	1.12265	1.13046	1.12520
S2	1.11355	1.11355	1.12916
S3	1.09936	1.10846	1.12786
S4	1.08517	1.09427	1.12396

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13822	1.11863	0.01959	1.7%	0.00880	0.8%	76%	True	False	222,629
10	1.13856	1.11863	0.01993	1.8%	0.00827	0.7%	75%	False	False	208,701
20	1.16162	1.11863	0.04299	3.8%	0.00724	0.6%	35%	False	False	189,088
40	1.16920	1.11863	0.05057	4.5%	0.00643	0.6%	29%	False	False	167,639
60	1.18849	1.11863	0.06986	6.2%	0.00597	0.5%	21%	False	False	167,916
80	1.19086	1.11863	0.07223	6.4%	0.00564	0.5%	21%	False	False	160,230
100	1.19086	1.11863	0.07223	6.4%	0.00564	0.5%	21%	False	False	162,192
120	1.21929	1.11863	0.10066	8.9%	0.00583	0.5%	15%	False	False	165,732

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00119
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	1.20053
2.618	1.17660
1.618	1.16194
1.000	1.15288
0.618	1.14728
HIGH	1.13822
0.618	1.13262
0.500	1.13089
0.382	1.12916
LOW	1.12356
0.618	1.11450
1.000	1.10890
1.618	1.09984
2.618	1.08518
4.250	1.06126

Fisher Pivots for day following 30-Nov-2021
Pivot	1 day	3 day
R1	1.13264	1.13210
PP	1.13176	1.13068
S1	1.13089	1.12927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols