EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Dec-2021

Day Change Summary
	Previous	Current
	30-Nov-2021	01-Dec-2021	Change	Change %	Previous Week
Open	1.12908	1.13352	0.00444	0.4%	1.12884
High	1.13822	1.13588	-0.00234	-0.2%	1.13282
Low	1.12356	1.13025	0.00669	0.6%	1.11863
Close	1.13351	1.13193	-0.00158	-0.1%	1.13176
Range	0.01466	0.00563	-0.00903	-61.6%	0.01419
ATR	0.00753	0.00739	-0.00014	-1.8%	0.00000
Volume	260,230	224,406	-35,824	-13.8%	858,049

Daily Pivots for day following 01-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.14958	1.14638	1.13503
R3	1.14395	1.14075	1.13348
R2	1.13832	1.13832	1.13296
R1	1.13512	1.13512	1.13245	1.13391
PP	1.13269	1.13269	1.13269	1.13208
S1	1.12949	1.12949	1.13141	1.12828
S2	1.12706	1.12706	1.13090
S3	1.12143	1.12386	1.13038
S4	1.11580	1.11823	1.12883

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.17031	1.16522	1.13956
R3	1.15612	1.15103	1.13566
R2	1.14193	1.14193	1.13436
R1	1.13684	1.13684	1.13306	1.13939
PP	1.12774	1.12774	1.12774	1.12901
S1	1.12265	1.12265	1.13046	1.12520
S2	1.11355	1.11355	1.12916
S3	1.09936	1.10846	1.12786
S4	1.08517	1.09427	1.12396

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13822	1.11863	0.01959	1.7%	0.00896	0.8%	68%	False	False	226,316
10	1.13822	1.11863	0.01959	1.7%	0.00807	0.7%	68%	False	False	212,698
20	1.16162	1.11863	0.04299	3.8%	0.00734	0.6%	31%	False	False	191,754
40	1.16920	1.11863	0.05057	4.5%	0.00647	0.6%	26%	False	False	169,439
60	1.18510	1.11863	0.06647	5.9%	0.00598	0.5%	20%	False	False	169,079
80	1.19086	1.11863	0.07223	6.4%	0.00567	0.5%	18%	False	False	161,265
100	1.19086	1.11863	0.07223	6.4%	0.00565	0.5%	18%	False	False	162,893
120	1.21469	1.11863	0.09606	8.5%	0.00579	0.5%	14%	False	False	166,385

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00124
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.15981
2.618	1.15062
1.618	1.14499
1.000	1.14151
0.618	1.13936
HIGH	1.13588
0.618	1.13373
0.500	1.13307
0.382	1.13240
LOW	1.13025
0.618	1.12677
1.000	1.12462
1.618	1.12114
2.618	1.11551
4.250	1.10632

Fisher Pivots for day following 01-Dec-2021
Pivot	1 day	3 day
R1	1.13307	1.13158
PP	1.13269	1.13124
S1	1.13231	1.13089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols