EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Dec-2021

Day Change Summary
	Previous	Current
	01-Dec-2021	02-Dec-2021	Change	Change %	Previous Week
Open	1.13352	1.13192	-0.00160	-0.1%	1.12884
High	1.13588	1.13474	-0.00114	-0.1%	1.13282
Low	1.13025	1.12953	-0.00072	-0.1%	1.11863
Close	1.13193	1.13005	-0.00188	-0.2%	1.13176
Range	0.00563	0.00521	-0.00042	-7.5%	0.01419
ATR	0.00739	0.00723	-0.00016	-2.1%	0.00000
Volume	224,406	195,256	-29,150	-13.0%	858,049

Daily Pivots for day following 02-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.14707	1.14377	1.13292
R3	1.14186	1.13856	1.13148
R2	1.13665	1.13665	1.13101
R1	1.13335	1.13335	1.13053	1.13240
PP	1.13144	1.13144	1.13144	1.13096
S1	1.12814	1.12814	1.12957	1.12719
S2	1.12623	1.12623	1.12909
S3	1.12102	1.12293	1.12862
S4	1.11581	1.11772	1.12718

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.17031	1.16522	1.13956
R3	1.15612	1.15103	1.13566
R2	1.14193	1.14193	1.13436
R1	1.13684	1.13684	1.13306	1.13939
PP	1.12774	1.12774	1.12774	1.12901
S1	1.12265	1.12265	1.13046	1.12520
S2	1.11355	1.11355	1.12916
S3	1.09936	1.10846	1.12786
S4	1.08517	1.09427	1.12396

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13822	1.12031	0.01791	1.6%	0.00863	0.8%	54%	False	False	222,849
10	1.13822	1.11863	0.01959	1.7%	0.00791	0.7%	58%	False	False	212,938
20	1.16162	1.11863	0.04299	3.8%	0.00733	0.6%	27%	False	False	192,418
40	1.16920	1.11863	0.05057	4.5%	0.00642	0.6%	23%	False	False	169,861
60	1.18509	1.11863	0.06646	5.9%	0.00599	0.5%	17%	False	False	169,649
80	1.19086	1.11863	0.07223	6.4%	0.00570	0.5%	16%	False	False	162,069
100	1.19086	1.11863	0.07223	6.4%	0.00560	0.5%	16%	False	False	163,040
120	1.21469	1.11863	0.09606	8.5%	0.00581	0.5%	12%	False	False	166,957

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00135
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.15688
2.618	1.14838
1.618	1.14317
1.000	1.13995
0.618	1.13796
HIGH	1.13474
0.618	1.13275
0.500	1.13214
0.382	1.13152
LOW	1.12953
0.618	1.12631
1.000	1.12432
1.618	1.12110
2.618	1.11589
4.250	1.10739

Fisher Pivots for day following 02-Dec-2021
Pivot	1 day	3 day
R1	1.13214	1.13089
PP	1.13144	1.13061
S1	1.13075	1.13033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols