EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	1.13005	1.13148	0.00143	0.1%	1.13043
High	1.13327	1.13148	-0.00179	-0.2%	1.13822
Low	1.12667	1.12662	-0.00005	0.0%	1.12356
Close	1.13071	1.12843	-0.00228	-0.2%	1.13071
Range	0.00660	0.00486	-0.00174	-26.4%	0.01466
ATR	0.00719	0.00702	-0.00017	-2.3%	0.00000
Volume	217,748	155,006	-62,742	-28.8%	1,095,940

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.14342	1.14079	1.13110
R3	1.13856	1.13593	1.12977
R2	1.13370	1.13370	1.12932
R1	1.13107	1.13107	1.12888	1.12996
PP	1.12884	1.12884	1.12884	1.12829
S1	1.12621	1.12621	1.12798	1.12510
S2	1.12398	1.12398	1.12754
S3	1.11912	1.12135	1.12709
S4	1.11426	1.11649	1.12576

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.17481	1.16742	1.13877
R3	1.16015	1.15276	1.13474
R2	1.14549	1.14549	1.13340
R1	1.13810	1.13810	1.13205	1.14180
PP	1.13083	1.13083	1.13083	1.13268
S1	1.12344	1.12344	1.12937	1.12714
S2	1.11617	1.11617	1.12802
S3	1.10151	1.10878	1.12668
S4	1.08685	1.09412	1.12265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13822	1.12356	0.01466	1.3%	0.00739	0.7%	33%	False	False	210,529
10	1.13822	1.11863	0.01959	1.7%	0.00722	0.6%	50%	False	False	210,899
20	1.16080	1.11863	0.04217	3.7%	0.00716	0.6%	23%	False	False	192,872
40	1.16920	1.11863	0.05057	4.5%	0.00653	0.6%	19%	False	False	171,905
60	1.18455	1.11863	0.06592	5.8%	0.00605	0.5%	15%	False	False	170,633
80	1.19086	1.11863	0.07223	6.4%	0.00575	0.5%	14%	False	False	163,611
100	1.19086	1.11863	0.07223	6.4%	0.00560	0.5%	14%	False	False	163,096
120	1.20062	1.11863	0.08199	7.3%	0.00575	0.5%	12%	False	False	167,329

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00162
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.15214
2.618	1.14420
1.618	1.13934
1.000	1.13634
0.618	1.13448
HIGH	1.13148
0.618	1.12962
0.500	1.12905
0.382	1.12848
LOW	1.12662
0.618	1.12362
1.000	1.12176
1.618	1.11876
2.618	1.11390
4.250	1.10597

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	1.12905	1.13068
PP	1.12884	1.12993
S1	1.12864	1.12918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols