EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Dec-2021

Day Change Summary
	Previous	Current
	06-Dec-2021	07-Dec-2021	Change	Change %	Previous Week
Open	1.13148	1.12842	-0.00306	-0.3%	1.13043
High	1.13148	1.12982	-0.00166	-0.1%	1.13822
Low	1.12662	1.12279	-0.00383	-0.3%	1.12356
Close	1.12843	1.12648	-0.00195	-0.2%	1.13071
Range	0.00486	0.00703	0.00217	44.7%	0.01466
ATR	0.00702	0.00702	0.00000	0.0%	0.00000
Volume	155,006	163,879	8,873	5.7%	1,095,940

Daily Pivots for day following 07-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.14745	1.14400	1.13035
R3	1.14042	1.13697	1.12841
R2	1.13339	1.13339	1.12777
R1	1.12994	1.12994	1.12712	1.12815
PP	1.12636	1.12636	1.12636	1.12547
S1	1.12291	1.12291	1.12584	1.12112
S2	1.11933	1.11933	1.12519
S3	1.11230	1.11588	1.12455
S4	1.10527	1.10885	1.12261

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.17481	1.16742	1.13877
R3	1.16015	1.15276	1.13474
R2	1.14549	1.14549	1.13340
R1	1.13810	1.13810	1.13205	1.14180
PP	1.13083	1.13083	1.13083	1.13268
S1	1.12344	1.12344	1.12937	1.12714
S2	1.11617	1.11617	1.12802
S3	1.10151	1.10878	1.12668
S4	1.08685	1.09412	1.12265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13588	1.12279	0.01309	1.2%	0.00587	0.5%	28%	False	True	191,259
10	1.13822	1.11863	0.01959	1.7%	0.00734	0.7%	40%	False	False	206,944
20	1.16080	1.11863	0.04217	3.7%	0.00729	0.6%	19%	False	False	194,039
40	1.16920	1.11863	0.05057	4.5%	0.00662	0.6%	16%	False	False	172,897
60	1.18455	1.11863	0.06592	5.9%	0.00609	0.5%	12%	False	False	170,984
80	1.19086	1.11863	0.07223	6.4%	0.00574	0.5%	11%	False	False	164,266
100	1.19086	1.11863	0.07223	6.4%	0.00564	0.5%	11%	False	False	162,957
120	1.19749	1.11863	0.07886	7.0%	0.00571	0.5%	10%	False	False	166,704

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.15970
2.618	1.14822
1.618	1.14119
1.000	1.13685
0.618	1.13416
HIGH	1.12982
0.618	1.12713
0.500	1.12631
0.382	1.12548
LOW	1.12279
0.618	1.11845
1.000	1.11576
1.618	1.11142
2.618	1.10439
4.250	1.09291

Fisher Pivots for day following 07-Dec-2021
Pivot	1 day	3 day
R1	1.12642	1.12803
PP	1.12636	1.12751
S1	1.12631	1.12700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols