EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary
Previous Current
06-Dec-2021 07-Dec-2021 Change Change % Previous Week
Open 1.13148 1.12842 -0.00306 -0.3% 1.13043
High 1.13148 1.12982 -0.00166 -0.1% 1.13822
Low 1.12662 1.12279 -0.00383 -0.3% 1.12356
Close 1.12843 1.12648 -0.00195 -0.2% 1.13071
Range 0.00486 0.00703 0.00217 44.7% 0.01466
ATR 0.00702 0.00702 0.00000 0.0% 0.00000
Volume 155,006 163,879 8,873 5.7% 1,095,940
Daily Pivots for day following 07-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.14745 1.14400 1.13035
R3 1.14042 1.13697 1.12841
R2 1.13339 1.13339 1.12777
R1 1.12994 1.12994 1.12712 1.12815
PP 1.12636 1.12636 1.12636 1.12547
S1 1.12291 1.12291 1.12584 1.12112
S2 1.11933 1.11933 1.12519
S3 1.11230 1.11588 1.12455
S4 1.10527 1.10885 1.12261
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.17481 1.16742 1.13877
R3 1.16015 1.15276 1.13474
R2 1.14549 1.14549 1.13340
R1 1.13810 1.13810 1.13205 1.14180
PP 1.13083 1.13083 1.13083 1.13268
S1 1.12344 1.12344 1.12937 1.12714
S2 1.11617 1.11617 1.12802
S3 1.10151 1.10878 1.12668
S4 1.08685 1.09412 1.12265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13588 1.12279 0.01309 1.2% 0.00587 0.5% 28% False True 191,259
10 1.13822 1.11863 0.01959 1.7% 0.00734 0.7% 40% False False 206,944
20 1.16080 1.11863 0.04217 3.7% 0.00729 0.6% 19% False False 194,039
40 1.16920 1.11863 0.05057 4.5% 0.00662 0.6% 16% False False 172,897
60 1.18455 1.11863 0.06592 5.9% 0.00609 0.5% 12% False False 170,984
80 1.19086 1.11863 0.07223 6.4% 0.00574 0.5% 11% False False 164,266
100 1.19086 1.11863 0.07223 6.4% 0.00564 0.5% 11% False False 162,957
120 1.19749 1.11863 0.07886 7.0% 0.00571 0.5% 10% False False 166,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.15970
2.618 1.14822
1.618 1.14119
1.000 1.13685
0.618 1.13416
HIGH 1.12982
0.618 1.12713
0.500 1.12631
0.382 1.12548
LOW 1.12279
0.618 1.11845
1.000 1.11576
1.618 1.11142
2.618 1.10439
4.250 1.09291
Fisher Pivots for day following 07-Dec-2021
Pivot 1 day 3 day
R1 1.12642 1.12803
PP 1.12636 1.12751
S1 1.12631 1.12700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.