EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	1.12842	1.12645	-0.00197	-0.2%	1.13043
High	1.12982	1.13545	0.00563	0.5%	1.13822
Low	1.12279	1.12626	0.00347	0.3%	1.12356
Close	1.12648	1.13414	0.00766	0.7%	1.13071
Range	0.00703	0.00919	0.00216	30.7%	0.01466
ATR	0.00702	0.00718	0.00015	2.2%	0.00000
Volume	163,879	178,962	15,083	9.2%	1,095,940

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.15952	1.15602	1.13919
R3	1.15033	1.14683	1.13667
R2	1.14114	1.14114	1.13582
R1	1.13764	1.13764	1.13498	1.13939
PP	1.13195	1.13195	1.13195	1.13283
S1	1.12845	1.12845	1.13330	1.13020
S2	1.12276	1.12276	1.13246
S3	1.11357	1.11926	1.13161
S4	1.10438	1.11007	1.12909

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.17481	1.16742	1.13877
R3	1.16015	1.15276	1.13474
R2	1.14549	1.14549	1.13340
R1	1.13810	1.13810	1.13205	1.14180
PP	1.13083	1.13083	1.13083	1.13268
S1	1.12344	1.12344	1.12937	1.12714
S2	1.11617	1.11617	1.12802
S3	1.10151	1.10878	1.12668
S4	1.08685	1.09412	1.12265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13545	1.12279	0.01266	1.1%	0.00658	0.6%	90%	True	False	182,170
10	1.13822	1.11863	0.01959	1.7%	0.00777	0.7%	79%	False	False	204,243
20	1.15951	1.11863	0.04088	3.6%	0.00756	0.7%	38%	False	False	194,247
40	1.16920	1.11863	0.05057	4.5%	0.00673	0.6%	31%	False	False	173,783
60	1.18315	1.11863	0.06452	5.7%	0.00617	0.5%	24%	False	False	171,296
80	1.19086	1.11863	0.07223	6.4%	0.00582	0.5%	21%	False	False	165,053
100	1.19086	1.11863	0.07223	6.4%	0.00567	0.5%	21%	False	False	162,633
120	1.19749	1.11863	0.07886	7.0%	0.00572	0.5%	20%	False	False	166,185

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.17451
2.618	1.15951
1.618	1.15032
1.000	1.14464
0.618	1.14113
HIGH	1.13545
0.618	1.13194
0.500	1.13086
0.382	1.12977
LOW	1.12626
0.618	1.12058
1.000	1.11707
1.618	1.11139
2.618	1.10220
4.250	1.08720

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	1.13305	1.13247
PP	1.13195	1.13079
S1	1.13086	1.12912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols