EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Dec-2021

Day Change Summary
	Previous	Current
	08-Dec-2021	09-Dec-2021	Change	Change %	Previous Week
Open	1.12645	1.13415	0.00770	0.7%	1.13043
High	1.13545	1.13452	-0.00093	-0.1%	1.13822
Low	1.12626	1.12786	0.00160	0.1%	1.12356
Close	1.13414	1.12926	-0.00488	-0.4%	1.13071
Range	0.00919	0.00666	-0.00253	-27.5%	0.01466
ATR	0.00718	0.00714	-0.00004	-0.5%	0.00000
Volume	178,962	151,181	-27,781	-15.5%	1,095,940

Daily Pivots for day following 09-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.15053	1.14655	1.13292
R3	1.14387	1.13989	1.13109
R2	1.13721	1.13721	1.13048
R1	1.13323	1.13323	1.12987	1.13189
PP	1.13055	1.13055	1.13055	1.12988
S1	1.12657	1.12657	1.12865	1.12523
S2	1.12389	1.12389	1.12804
S3	1.11723	1.11991	1.12743
S4	1.11057	1.11325	1.12560

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.17481	1.16742	1.13877
R3	1.16015	1.15276	1.13474
R2	1.14549	1.14549	1.13340
R1	1.13810	1.13810	1.13205	1.14180
PP	1.13083	1.13083	1.13083	1.13268
S1	1.12344	1.12344	1.12937	1.12714
S2	1.11617	1.11617	1.12802
S3	1.10151	1.10878	1.12668
S4	1.08685	1.09412	1.12265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13545	1.12279	0.01266	1.1%	0.00687	0.6%	51%	False	False	173,355
10	1.13822	1.12031	0.01791	1.6%	0.00775	0.7%	50%	False	False	198,102
20	1.14876	1.11863	0.03013	2.7%	0.00730	0.6%	35%	False	False	191,366
40	1.16920	1.11863	0.05057	4.5%	0.00672	0.6%	21%	False	False	173,361
60	1.18204	1.11863	0.06341	5.6%	0.00622	0.6%	17%	False	False	171,152
80	1.19086	1.11863	0.07223	6.4%	0.00580	0.5%	15%	False	False	165,072
100	1.19086	1.11863	0.07223	6.4%	0.00569	0.5%	15%	False	False	162,078
120	1.19749	1.11863	0.07886	7.0%	0.00572	0.5%	13%	False	False	165,612

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00164
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.16283
2.618	1.15196
1.618	1.14530
1.000	1.14118
0.618	1.13864
HIGH	1.13452
0.618	1.13198
0.500	1.13119
0.382	1.13040
LOW	1.12786
0.618	1.12374
1.000	1.12120
1.618	1.11708
2.618	1.11042
4.250	1.09956

Fisher Pivots for day following 09-Dec-2021
Pivot	1 day	3 day
R1	1.13119	1.12921
PP	1.13055	1.12917
S1	1.12990	1.12912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols