EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Dec-2021

Day Change Summary
	Previous	Current
	09-Dec-2021	10-Dec-2021	Change	Change %	Previous Week
Open	1.13415	1.12926	-0.00489	-0.4%	1.13148
High	1.13452	1.13237	-0.00215	-0.2%	1.13545
Low	1.12786	1.12650	-0.00136	-0.1%	1.12279
Close	1.12926	1.13157	0.00231	0.2%	1.13157
Range	0.00666	0.00587	-0.00079	-11.9%	0.01266
ATR	0.00714	0.00705	-0.00009	-1.3%	0.00000
Volume	151,181	158,334	7,153	4.7%	807,362

Daily Pivots for day following 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.14776	1.14553	1.13480
R3	1.14189	1.13966	1.13318
R2	1.13602	1.13602	1.13265
R1	1.13379	1.13379	1.13211	1.13491
PP	1.13015	1.13015	1.13015	1.13070
S1	1.12792	1.12792	1.13103	1.12904
S2	1.12428	1.12428	1.13049
S3	1.11841	1.12205	1.12996
S4	1.11254	1.11618	1.12834

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16792	1.16240	1.13853
R3	1.15526	1.14974	1.13505
R2	1.14260	1.14260	1.13389
R1	1.13708	1.13708	1.13273	1.13984
PP	1.12994	1.12994	1.12994	1.13132
S1	1.12442	1.12442	1.13041	1.12718
S2	1.11728	1.11728	1.12925
S3	1.10462	1.11176	1.12809
S4	1.09196	1.09910	1.12461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13545	1.12279	0.01266	1.1%	0.00672	0.6%	69%	False	False	161,472
10	1.13822	1.12279	0.01543	1.4%	0.00709	0.6%	57%	False	False	190,330
20	1.14638	1.11863	0.02775	2.5%	0.00737	0.7%	47%	False	False	192,240
40	1.16920	1.11863	0.05057	4.5%	0.00677	0.6%	26%	False	False	173,916
60	1.17886	1.11863	0.06023	5.3%	0.00620	0.5%	21%	False	False	171,147
80	1.19086	1.11863	0.07223	6.4%	0.00582	0.5%	18%	False	False	165,177
100	1.19086	1.11863	0.07223	6.4%	0.00569	0.5%	18%	False	False	161,954
120	1.19749	1.11863	0.07886	7.0%	0.00571	0.5%	16%	False	False	165,400

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.15732
2.618	1.14774
1.618	1.14187
1.000	1.13824
0.618	1.13600
HIGH	1.13237
0.618	1.13013
0.500	1.12944
0.382	1.12874
LOW	1.12650
0.618	1.12287
1.000	1.12063
1.618	1.11700
2.618	1.11113
4.250	1.10155

Fisher Pivots for day following 10-Dec-2021
Pivot	1 day	3 day
R1	1.13086	1.13133
PP	1.13015	1.13109
S1	1.12944	1.13086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols