EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Dec-2021

Day Change Summary
	Previous	Current
	10-Dec-2021	13-Dec-2021	Change	Change %	Previous Week
Open	1.12926	1.13131	0.00205	0.2%	1.13148
High	1.13237	1.13187	-0.00050	0.0%	1.13545
Low	1.12650	1.12601	-0.00049	0.0%	1.12279
Close	1.13157	1.12840	-0.00317	-0.3%	1.13157
Range	0.00587	0.00586	-0.00001	-0.2%	0.01266
ATR	0.00705	0.00697	-0.00009	-1.2%	0.00000
Volume	158,334	135,368	-22,966	-14.5%	807,362

Daily Pivots for day following 13-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.14634	1.14323	1.13162
R3	1.14048	1.13737	1.13001
R2	1.13462	1.13462	1.12947
R1	1.13151	1.13151	1.12894	1.13014
PP	1.12876	1.12876	1.12876	1.12807
S1	1.12565	1.12565	1.12786	1.12428
S2	1.12290	1.12290	1.12733
S3	1.11704	1.11979	1.12679
S4	1.11118	1.11393	1.12518

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16792	1.16240	1.13853
R3	1.15526	1.14974	1.13505
R2	1.14260	1.14260	1.13389
R1	1.13708	1.13708	1.13273	1.13984
PP	1.12994	1.12994	1.12994	1.13132
S1	1.12442	1.12442	1.13041	1.12718
S2	1.11728	1.11728	1.12925
S3	1.10462	1.11176	1.12809
S4	1.09196	1.09910	1.12461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13545	1.12279	0.01266	1.1%	0.00692	0.6%	44%	False	False	157,544
10	1.13822	1.12279	0.01543	1.4%	0.00716	0.6%	36%	False	False	184,037
20	1.14638	1.11863	0.02775	2.5%	0.00752	0.7%	35%	False	False	191,239
40	1.16920	1.11863	0.05057	4.5%	0.00684	0.6%	19%	False	False	173,583
60	1.17550	1.11863	0.05687	5.0%	0.00619	0.5%	17%	False	False	170,729
80	1.19086	1.11863	0.07223	6.4%	0.00583	0.5%	14%	False	False	164,661
100	1.19086	1.11863	0.07223	6.4%	0.00568	0.5%	14%	False	False	161,436
120	1.19749	1.11863	0.07886	7.0%	0.00571	0.5%	12%	False	False	165,036

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.15678
2.618	1.14721
1.618	1.14135
1.000	1.13773
0.618	1.13549
HIGH	1.13187
0.618	1.12963
0.500	1.12894
0.382	1.12825
LOW	1.12601
0.618	1.12239
1.000	1.12015
1.618	1.11653
2.618	1.11067
4.250	1.10111

Fisher Pivots for day following 13-Dec-2021
Pivot	1 day	3 day
R1	1.12894	1.13027
PP	1.12876	1.12964
S1	1.12858	1.12902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols