EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Dec-2021

Day Change Summary
	Previous	Current
	13-Dec-2021	14-Dec-2021	Change	Change %	Previous Week
Open	1.13131	1.12841	-0.00290	-0.3%	1.13148
High	1.13187	1.13234	0.00047	0.0%	1.13545
Low	1.12601	1.12536	-0.00065	-0.1%	1.12279
Close	1.12840	1.12582	-0.00258	-0.2%	1.13157
Range	0.00586	0.00698	0.00112	19.1%	0.01266
ATR	0.00697	0.00697	0.00000	0.0%	0.00000
Volume	135,368	152,241	16,873	12.5%	807,362

Daily Pivots for day following 14-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.14878	1.14428	1.12966
R3	1.14180	1.13730	1.12774
R2	1.13482	1.13482	1.12710
R1	1.13032	1.13032	1.12646	1.12908
PP	1.12784	1.12784	1.12784	1.12722
S1	1.12334	1.12334	1.12518	1.12210
S2	1.12086	1.12086	1.12454
S3	1.11388	1.11636	1.12390
S4	1.10690	1.10938	1.12198

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16792	1.16240	1.13853
R3	1.15526	1.14974	1.13505
R2	1.14260	1.14260	1.13389
R1	1.13708	1.13708	1.13273	1.13984
PP	1.12994	1.12994	1.12994	1.13132
S1	1.12442	1.12442	1.13041	1.12718
S2	1.11728	1.11728	1.12925
S3	1.10462	1.11176	1.12809
S4	1.09196	1.09910	1.12461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13545	1.12536	0.01009	0.9%	0.00691	0.6%	5%	False	True	155,217
10	1.13588	1.12279	0.01309	1.2%	0.00639	0.6%	23%	False	False	173,238
20	1.13856	1.11863	0.01993	1.8%	0.00733	0.7%	36%	False	False	190,969
40	1.16920	1.11863	0.05057	4.5%	0.00689	0.6%	14%	False	False	174,618
60	1.17550	1.11863	0.05687	5.1%	0.00625	0.6%	13%	False	False	170,616
80	1.19086	1.11863	0.07223	6.4%	0.00586	0.5%	10%	False	False	164,848
100	1.19086	1.11863	0.07223	6.4%	0.00572	0.5%	10%	False	False	161,438
120	1.19749	1.11863	0.07886	7.0%	0.00573	0.5%	9%	False	False	164,882

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00163
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.16201
2.618	1.15061
1.618	1.14363
1.000	1.13932
0.618	1.13665
HIGH	1.13234
0.618	1.12967
0.500	1.12885
0.382	1.12803
LOW	1.12536
0.618	1.12105
1.000	1.11838
1.618	1.11407
2.618	1.10709
4.250	1.09570

Fisher Pivots for day following 14-Dec-2021
Pivot	1 day	3 day
R1	1.12885	1.12887
PP	1.12784	1.12785
S1	1.12683	1.12684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols