EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Dec-2021

Day Change Summary
	Previous	Current
	14-Dec-2021	15-Dec-2021	Change	Change %	Previous Week
Open	1.12841	1.12581	-0.00260	-0.2%	1.13148
High	1.13234	1.12988	-0.00246	-0.2%	1.13545
Low	1.12536	1.12219	-0.00317	-0.3%	1.12279
Close	1.12582	1.12798	0.00216	0.2%	1.13157
Range	0.00698	0.00769	0.00071	10.2%	0.01266
ATR	0.00697	0.00702	0.00005	0.7%	0.00000
Volume	152,241	194,465	42,224	27.7%	807,362

Daily Pivots for day following 15-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.14975	1.14656	1.13221
R3	1.14206	1.13887	1.13009
R2	1.13437	1.13437	1.12939
R1	1.13118	1.13118	1.12868	1.13278
PP	1.12668	1.12668	1.12668	1.12748
S1	1.12349	1.12349	1.12728	1.12509
S2	1.11899	1.11899	1.12657
S3	1.11130	1.11580	1.12587
S4	1.10361	1.10811	1.12375

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16792	1.16240	1.13853
R3	1.15526	1.14974	1.13505
R2	1.14260	1.14260	1.13389
R1	1.13708	1.13708	1.13273	1.13984
PP	1.12994	1.12994	1.12994	1.13132
S1	1.12442	1.12442	1.13041	1.12718
S2	1.11728	1.11728	1.12925
S3	1.10462	1.11176	1.12809
S4	1.09196	1.09910	1.12461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13452	1.12219	0.01233	1.1%	0.00661	0.6%	47%	False	True	158,317
10	1.13545	1.12219	0.01326	1.2%	0.00660	0.6%	44%	False	True	170,244
20	1.13822	1.11863	0.01959	1.7%	0.00733	0.6%	48%	False	False	191,471
40	1.16920	1.11863	0.05057	4.5%	0.00693	0.6%	18%	False	False	176,762
60	1.17550	1.11863	0.05687	5.0%	0.00632	0.6%	16%	False	False	171,194
80	1.19086	1.11863	0.07223	6.4%	0.00588	0.5%	13%	False	False	165,572
100	1.19086	1.11863	0.07223	6.4%	0.00574	0.5%	13%	False	False	161,742
120	1.19441	1.11863	0.07578	6.7%	0.00576	0.5%	12%	False	False	165,187

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.16256
2.618	1.15001
1.618	1.14232
1.000	1.13757
0.618	1.13463
HIGH	1.12988
0.618	1.12694
0.500	1.12604
0.382	1.12513
LOW	1.12219
0.618	1.11744
1.000	1.11450
1.618	1.10975
2.618	1.10206
4.250	1.08951

Fisher Pivots for day following 15-Dec-2021
Pivot	1 day	3 day
R1	1.12733	1.12774
PP	1.12668	1.12750
S1	1.12604	1.12727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols