EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Dec-2021

Day Change Summary
	Previous	Current
	15-Dec-2021	16-Dec-2021	Change	Change %	Previous Week
Open	1.12581	1.12794	0.00213	0.2%	1.13148
High	1.12988	1.13603	0.00615	0.5%	1.13545
Low	1.12219	1.12773	0.00554	0.5%	1.12279
Close	1.12798	1.13296	0.00498	0.4%	1.13157
Range	0.00769	0.00830	0.00061	7.9%	0.01266
ATR	0.00702	0.00711	0.00009	1.3%	0.00000
Volume	194,465	200,557	6,092	3.1%	807,362

Daily Pivots for day following 16-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.15714	1.15335	1.13753
R3	1.14884	1.14505	1.13524
R2	1.14054	1.14054	1.13448
R1	1.13675	1.13675	1.13372	1.13865
PP	1.13224	1.13224	1.13224	1.13319
S1	1.12845	1.12845	1.13220	1.13035
S2	1.12394	1.12394	1.13144
S3	1.11564	1.12015	1.13068
S4	1.10734	1.11185	1.12840

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16792	1.16240	1.13853
R3	1.15526	1.14974	1.13505
R2	1.14260	1.14260	1.13389
R1	1.13708	1.13708	1.13273	1.13984
PP	1.12994	1.12994	1.12994	1.13132
S1	1.12442	1.12442	1.13041	1.12718
S2	1.11728	1.11728	1.12925
S3	1.10462	1.11176	1.12809
S4	1.09196	1.09910	1.12461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13603	1.12219	0.01384	1.2%	0.00694	0.6%	78%	True	False	168,193
10	1.13603	1.12219	0.01384	1.2%	0.00690	0.6%	78%	True	False	170,774
20	1.13822	1.11863	0.01959	1.7%	0.00741	0.7%	73%	False	False	191,856
40	1.16920	1.11863	0.05057	4.5%	0.00703	0.6%	28%	False	False	179,057
60	1.17499	1.11863	0.05636	5.0%	0.00634	0.6%	25%	False	False	171,330
80	1.19086	1.11863	0.07223	6.4%	0.00594	0.5%	20%	False	False	166,556
100	1.19086	1.11863	0.07223	6.4%	0.00575	0.5%	20%	False	False	161,970
120	1.19292	1.11863	0.07429	6.6%	0.00579	0.5%	19%	False	False	165,493

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.17131
2.618	1.15776
1.618	1.14946
1.000	1.14433
0.618	1.14116
HIGH	1.13603
0.618	1.13286
0.500	1.13188
0.382	1.13090
LOW	1.12773
0.618	1.12260
1.000	1.11943
1.618	1.11430
2.618	1.10600
4.250	1.09246

Fisher Pivots for day following 16-Dec-2021
Pivot	1 day	3 day
R1	1.13260	1.13168
PP	1.13224	1.13039
S1	1.13188	1.12911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols