EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Dec-2021

Day Change Summary
	Previous	Current
	16-Dec-2021	17-Dec-2021	Change	Change %	Previous Week
Open	1.12794	1.13296	0.00502	0.4%	1.13131
High	1.13603	1.13486	-0.00117	-0.1%	1.13603
Low	1.12773	1.12343	-0.00430	-0.4%	1.12219
Close	1.13296	1.12343	-0.00953	-0.8%	1.12343
Range	0.00830	0.01143	0.00313	37.7%	0.01384
ATR	0.00711	0.00742	0.00031	4.3%	0.00000
Volume	200,557	177,248	-23,309	-11.6%	859,879

Daily Pivots for day following 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16153	1.15391	1.12972
R3	1.15010	1.14248	1.12657
R2	1.13867	1.13867	1.12553
R1	1.13105	1.13105	1.12448	1.12915
PP	1.12724	1.12724	1.12724	1.12629
S1	1.11962	1.11962	1.12238	1.11772
S2	1.11581	1.11581	1.12133
S3	1.10438	1.10819	1.12029
S4	1.09295	1.09676	1.11714

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16874	1.15992	1.13104
R3	1.15490	1.14608	1.12724
R2	1.14106	1.14106	1.12597
R1	1.13224	1.13224	1.12470	1.12973
PP	1.12722	1.12722	1.12722	1.12596
S1	1.11840	1.11840	1.12216	1.11589
S2	1.11338	1.11338	1.12089
S3	1.09954	1.10456	1.11962
S4	1.08570	1.09072	1.11582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13603	1.12219	0.01384	1.2%	0.00805	0.7%	9%	False	False	171,975
10	1.13603	1.12219	0.01384	1.2%	0.00739	0.7%	9%	False	False	166,724
20	1.13822	1.11863	0.01959	1.7%	0.00768	0.7%	25%	False	False	191,975
40	1.16920	1.11863	0.05057	4.5%	0.00720	0.6%	9%	False	False	179,647
60	1.17473	1.11863	0.05610	5.0%	0.00642	0.6%	9%	False	False	171,334
80	1.19086	1.11863	0.07223	6.4%	0.00602	0.5%	7%	False	False	167,066
100	1.19086	1.11863	0.07223	6.4%	0.00579	0.5%	7%	False	False	161,834
120	1.19088	1.11863	0.07225	6.4%	0.00584	0.5%	7%	False	False	165,616

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00141
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.18344
2.618	1.16478
1.618	1.15335
1.000	1.14629
0.618	1.14192
HIGH	1.13486
0.618	1.13049
0.500	1.12915
0.382	1.12780
LOW	1.12343
0.618	1.11637
1.000	1.11200
1.618	1.10494
2.618	1.09351
4.250	1.07485

Fisher Pivots for day following 17-Dec-2021
Pivot	1 day	3 day
R1	1.12915	1.12911
PP	1.12724	1.12722
S1	1.12534	1.12532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols