EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Dec-2021

Day Change Summary
	Previous	Current
	17-Dec-2021	20-Dec-2021	Change	Change %	Previous Week
Open	1.13296	1.12413	-0.00883	-0.8%	1.13131
High	1.13486	1.13033	-0.00453	-0.4%	1.13603
Low	1.12343	1.12342	-0.00001	0.0%	1.12219
Close	1.12343	1.12740	0.00397	0.4%	1.12343
Range	0.01143	0.00691	-0.00452	-39.5%	0.01384
ATR	0.00742	0.00738	-0.00004	-0.5%	0.00000
Volume	177,248	177,265	17	0.0%	859,879

Daily Pivots for day following 20-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.14778	1.14450	1.13120
R3	1.14087	1.13759	1.12930
R2	1.13396	1.13396	1.12867
R1	1.13068	1.13068	1.12803	1.13232
PP	1.12705	1.12705	1.12705	1.12787
S1	1.12377	1.12377	1.12677	1.12541
S2	1.12014	1.12014	1.12613
S3	1.11323	1.11686	1.12550
S4	1.10632	1.10995	1.12360

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16874	1.15992	1.13104
R3	1.15490	1.14608	1.12724
R2	1.14106	1.14106	1.12597
R1	1.13224	1.13224	1.12470	1.12973
PP	1.12722	1.12722	1.12722	1.12596
S1	1.11840	1.11840	1.12216	1.11589
S2	1.11338	1.11338	1.12089
S3	1.09954	1.10456	1.11962
S4	1.08570	1.09072	1.11582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13603	1.12219	0.01384	1.2%	0.00826	0.7%	38%	False	False	180,355
10	1.13603	1.12219	0.01384	1.2%	0.00759	0.7%	38%	False	False	168,950
20	1.13822	1.11863	0.01959	1.7%	0.00741	0.7%	45%	False	False	189,924
40	1.16920	1.11863	0.05057	4.5%	0.00728	0.6%	17%	False	False	180,088
60	1.17269	1.11863	0.05406	4.8%	0.00646	0.6%	16%	False	False	171,894
80	1.19086	1.11863	0.07223	6.4%	0.00607	0.5%	12%	False	False	167,480
100	1.19086	1.11863	0.07223	6.4%	0.00581	0.5%	12%	False	False	162,047
120	1.19086	1.11863	0.07223	6.4%	0.00585	0.5%	12%	False	False	165,575

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.15970
2.618	1.14842
1.618	1.14151
1.000	1.13724
0.618	1.13460
HIGH	1.13033
0.618	1.12769
0.500	1.12688
0.382	1.12606
LOW	1.12342
0.618	1.11915
1.000	1.11651
1.618	1.11224
2.618	1.10533
4.250	1.09405

Fisher Pivots for day following 20-Dec-2021
Pivot	1 day	3 day
R1	1.12723	1.12973
PP	1.12705	1.12895
S1	1.12688	1.12818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols