EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Dec-2021

Day Change Summary
	Previous	Current
	20-Dec-2021	21-Dec-2021	Change	Change %	Previous Week
Open	1.12413	1.12737	0.00324	0.3%	1.13131
High	1.13033	1.13024	-0.00009	0.0%	1.13603
Low	1.12342	1.12610	0.00268	0.2%	1.12219
Close	1.12740	1.12800	0.00060	0.1%	1.12343
Range	0.00691	0.00414	-0.00277	-40.1%	0.01384
ATR	0.00738	0.00715	-0.00023	-3.1%	0.00000
Volume	177,265	156,151	-21,114	-11.9%	859,879

Daily Pivots for day following 21-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.14053	1.13841	1.13028
R3	1.13639	1.13427	1.12914
R2	1.13225	1.13225	1.12876
R1	1.13013	1.13013	1.12838	1.13119
PP	1.12811	1.12811	1.12811	1.12865
S1	1.12599	1.12599	1.12762	1.12705
S2	1.12397	1.12397	1.12724
S3	1.11983	1.12185	1.12686
S4	1.11569	1.11771	1.12572

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16874	1.15992	1.13104
R3	1.15490	1.14608	1.12724
R2	1.14106	1.14106	1.12597
R1	1.13224	1.13224	1.12470	1.12973
PP	1.12722	1.12722	1.12722	1.12596
S1	1.11840	1.11840	1.12216	1.11589
S2	1.11338	1.11338	1.12089
S3	1.09954	1.10456	1.11962
S4	1.08570	1.09072	1.11582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13603	1.12219	0.01384	1.2%	0.00769	0.7%	42%	False	False	181,137
10	1.13603	1.12219	0.01384	1.2%	0.00730	0.6%	42%	False	False	168,177
20	1.13822	1.11863	0.01959	1.7%	0.00732	0.6%	48%	False	False	187,560
40	1.16920	1.11863	0.05057	4.5%	0.00720	0.6%	19%	False	False	180,305
60	1.17031	1.11863	0.05168	4.6%	0.00646	0.6%	18%	False	False	171,799
80	1.19086	1.11863	0.07223	6.4%	0.00604	0.5%	13%	False	False	167,457
100	1.19086	1.11863	0.07223	6.4%	0.00579	0.5%	13%	False	False	161,940
120	1.19086	1.11863	0.07223	6.4%	0.00584	0.5%	13%	False	False	165,371

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	1.14784
2.618	1.14108
1.618	1.13694
1.000	1.13438
0.618	1.13280
HIGH	1.13024
0.618	1.12866
0.500	1.12817
0.382	1.12768
LOW	1.12610
0.618	1.12354
1.000	1.12196
1.618	1.11940
2.618	1.11526
4.250	1.10851

Fisher Pivots for day following 21-Dec-2021
Pivot	1 day	3 day
R1	1.12817	1.12914
PP	1.12811	1.12876
S1	1.12806	1.12838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols