EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Dec-2021

Day Change Summary
	Previous	Current
	21-Dec-2021	22-Dec-2021	Change	Change %	Previous Week
Open	1.12737	1.12794	0.00057	0.1%	1.13131
High	1.13024	1.13419	0.00395	0.3%	1.13603
Low	1.12610	1.12640	0.00030	0.0%	1.12219
Close	1.12800	1.13250	0.00450	0.4%	1.12343
Range	0.00414	0.00779	0.00365	88.2%	0.01384
ATR	0.00715	0.00720	0.00005	0.6%	0.00000
Volume	156,151	151,912	-4,239	-2.7%	859,879

Daily Pivots for day following 22-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.15440	1.15124	1.13678
R3	1.14661	1.14345	1.13464
R2	1.13882	1.13882	1.13393
R1	1.13566	1.13566	1.13321	1.13724
PP	1.13103	1.13103	1.13103	1.13182
S1	1.12787	1.12787	1.13179	1.12945
S2	1.12324	1.12324	1.13107
S3	1.11545	1.12008	1.13036
S4	1.10766	1.11229	1.12822

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16874	1.15992	1.13104
R3	1.15490	1.14608	1.12724
R2	1.14106	1.14106	1.12597
R1	1.13224	1.13224	1.12470	1.12973
PP	1.12722	1.12722	1.12722	1.12596
S1	1.11840	1.11840	1.12216	1.11589
S2	1.11338	1.11338	1.12089
S3	1.09954	1.10456	1.11962
S4	1.08570	1.09072	1.11582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13603	1.12342	0.01261	1.1%	0.00771	0.7%	72%	False	False	172,626
10	1.13603	1.12219	0.01384	1.2%	0.00716	0.6%	74%	False	False	165,472
20	1.13822	1.11863	0.01959	1.7%	0.00747	0.7%	71%	False	False	184,857
40	1.16920	1.11863	0.05057	4.5%	0.00729	0.6%	27%	False	False	180,878
60	1.16920	1.11863	0.05057	4.5%	0.00653	0.6%	27%	False	False	171,050
80	1.19086	1.11863	0.07223	6.4%	0.00610	0.5%	19%	False	False	167,995
100	1.19086	1.11863	0.07223	6.4%	0.00583	0.5%	19%	False	False	161,985
120	1.19086	1.11863	0.07223	6.4%	0.00585	0.5%	19%	False	False	165,097

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00160
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.16730
2.618	1.15458
1.618	1.14679
1.000	1.14198
0.618	1.13900
HIGH	1.13419
0.618	1.13121
0.500	1.13030
0.382	1.12938
LOW	1.12640
0.618	1.12159
1.000	1.11861
1.618	1.11380
2.618	1.10601
4.250	1.09329

Fisher Pivots for day following 22-Dec-2021
Pivot	1 day	3 day
R1	1.13177	1.13127
PP	1.13103	1.13004
S1	1.13030	1.12881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols