EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 1.12737 1.12794 0.00057 0.1% 1.13131
High 1.13024 1.13419 0.00395 0.3% 1.13603
Low 1.12610 1.12640 0.00030 0.0% 1.12219
Close 1.12800 1.13250 0.00450 0.4% 1.12343
Range 0.00414 0.00779 0.00365 88.2% 0.01384
ATR 0.00715 0.00720 0.00005 0.6% 0.00000
Volume 156,151 151,912 -4,239 -2.7% 859,879
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.15440 1.15124 1.13678
R3 1.14661 1.14345 1.13464
R2 1.13882 1.13882 1.13393
R1 1.13566 1.13566 1.13321 1.13724
PP 1.13103 1.13103 1.13103 1.13182
S1 1.12787 1.12787 1.13179 1.12945
S2 1.12324 1.12324 1.13107
S3 1.11545 1.12008 1.13036
S4 1.10766 1.11229 1.12822
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.16874 1.15992 1.13104
R3 1.15490 1.14608 1.12724
R2 1.14106 1.14106 1.12597
R1 1.13224 1.13224 1.12470 1.12973
PP 1.12722 1.12722 1.12722 1.12596
S1 1.11840 1.11840 1.12216 1.11589
S2 1.11338 1.11338 1.12089
S3 1.09954 1.10456 1.11962
S4 1.08570 1.09072 1.11582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13603 1.12342 0.01261 1.1% 0.00771 0.7% 72% False False 172,626
10 1.13603 1.12219 0.01384 1.2% 0.00716 0.6% 74% False False 165,472
20 1.13822 1.11863 0.01959 1.7% 0.00747 0.7% 71% False False 184,857
40 1.16920 1.11863 0.05057 4.5% 0.00729 0.6% 27% False False 180,878
60 1.16920 1.11863 0.05057 4.5% 0.00653 0.6% 27% False False 171,050
80 1.19086 1.11863 0.07223 6.4% 0.00610 0.5% 19% False False 167,995
100 1.19086 1.11863 0.07223 6.4% 0.00583 0.5% 19% False False 161,985
120 1.19086 1.11863 0.07223 6.4% 0.00585 0.5% 19% False False 165,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.16730
2.618 1.15458
1.618 1.14679
1.000 1.14198
0.618 1.13900
HIGH 1.13419
0.618 1.13121
0.500 1.13030
0.382 1.12938
LOW 1.12640
0.618 1.12159
1.000 1.11861
1.618 1.11380
2.618 1.10601
4.250 1.09329
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 1.13177 1.13127
PP 1.13103 1.13004
S1 1.13030 1.12881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.