EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Dec-2021

Day Change Summary
	Previous	Current
	22-Dec-2021	23-Dec-2021	Change	Change %	Previous Week
Open	1.12794	1.13246	0.00452	0.4%	1.13131
High	1.13419	1.13419	0.00000	0.0%	1.13603
Low	1.12640	1.12903	0.00263	0.2%	1.12219
Close	1.13250	1.13225	-0.00025	0.0%	1.12343
Range	0.00779	0.00516	-0.00263	-33.8%	0.01384
ATR	0.00720	0.00705	-0.00015	-2.0%	0.00000
Volume	151,912	137,208	-14,704	-9.7%	859,879

Daily Pivots for day following 23-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.14730	1.14494	1.13509
R3	1.14214	1.13978	1.13367
R2	1.13698	1.13698	1.13320
R1	1.13462	1.13462	1.13272	1.13322
PP	1.13182	1.13182	1.13182	1.13113
S1	1.12946	1.12946	1.13178	1.12806
S2	1.12666	1.12666	1.13130
S3	1.12150	1.12430	1.13083
S4	1.11634	1.11914	1.12941

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16874	1.15992	1.13104
R3	1.15490	1.14608	1.12724
R2	1.14106	1.14106	1.12597
R1	1.13224	1.13224	1.12470	1.12973
PP	1.12722	1.12722	1.12722	1.12596
S1	1.11840	1.11840	1.12216	1.11589
S2	1.11338	1.11338	1.12089
S3	1.09954	1.10456	1.11962
S4	1.08570	1.09072	1.11582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13486	1.12342	0.01144	1.0%	0.00709	0.6%	77%	False	False	159,956
10	1.13603	1.12219	0.01384	1.2%	0.00701	0.6%	73%	False	False	164,074
20	1.13822	1.12031	0.01791	1.6%	0.00738	0.7%	67%	False	False	181,088
40	1.16920	1.11863	0.05057	4.5%	0.00732	0.6%	27%	False	False	180,608
60	1.16920	1.11863	0.05057	4.5%	0.00645	0.6%	27%	False	False	169,867
80	1.19086	1.11863	0.07223	6.4%	0.00610	0.5%	19%	False	False	167,712
100	1.19086	1.11863	0.07223	6.4%	0.00584	0.5%	19%	False	False	161,803
120	1.19086	1.11863	0.07223	6.4%	0.00582	0.5%	19%	False	False	164,567

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.15612
2.618	1.14770
1.618	1.14254
1.000	1.13935
0.618	1.13738
HIGH	1.13419
0.618	1.13222
0.500	1.13161
0.382	1.13100
LOW	1.12903
0.618	1.12584
1.000	1.12387
1.618	1.12068
2.618	1.11552
4.250	1.10710

Fisher Pivots for day following 23-Dec-2021
Pivot	1 day	3 day
R1	1.13204	1.13155
PP	1.13182	1.13085
S1	1.13161	1.13015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols