EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Dec-2021

Day Change Summary
	Previous	Current
	23-Dec-2021	27-Dec-2021	Change	Change %	Previous Week
Open	1.13246	1.13177	-0.00069	-0.1%	1.12413
High	1.13419	1.13338	-0.00081	-0.1%	1.13419
Low	1.12903	1.13029	0.00126	0.1%	1.12342
Close	1.13225	1.13251	0.00026	0.0%	1.13225
Range	0.00516	0.00309	-0.00207	-40.1%	0.01077
ATR	0.00705	0.00677	-0.00028	-4.0%	0.00000
Volume	137,208	105,179	-32,029	-23.3%	622,536

Daily Pivots for day following 27-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.14133	1.14001	1.13421
R3	1.13824	1.13692	1.13336
R2	1.13515	1.13515	1.13308
R1	1.13383	1.13383	1.13279	1.13449
PP	1.13206	1.13206	1.13206	1.13239
S1	1.13074	1.13074	1.13223	1.13140
S2	1.12897	1.12897	1.13194
S3	1.12588	1.12765	1.13166
S4	1.12279	1.12456	1.13081

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16226	1.15803	1.13817
R3	1.15149	1.14726	1.13521
R2	1.14072	1.14072	1.13422
R1	1.13649	1.13649	1.13324	1.13861
PP	1.12995	1.12995	1.12995	1.13101
S1	1.12572	1.12572	1.13126	1.12784
S2	1.11918	1.11918	1.13028
S3	1.10841	1.11495	1.12929
S4	1.09764	1.10418	1.12633

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13419	1.12342	0.01077	1.0%	0.00542	0.5%	84%	False	False	145,543
10	1.13603	1.12219	0.01384	1.2%	0.00674	0.6%	75%	False	False	158,759
20	1.13822	1.12219	0.01603	1.4%	0.00691	0.6%	64%	False	False	174,544
40	1.16899	1.11863	0.05036	4.4%	0.00713	0.6%	28%	False	False	179,113
60	1.16920	1.11863	0.05057	4.5%	0.00642	0.6%	27%	False	False	168,150
80	1.19086	1.11863	0.07223	6.4%	0.00606	0.5%	19%	False	False	167,221
100	1.19086	1.11863	0.07223	6.4%	0.00581	0.5%	19%	False	False	161,388
120	1.19086	1.11863	0.07223	6.4%	0.00580	0.5%	19%	False	False	163,838

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00161
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	1.14651
2.618	1.14147
1.618	1.13838
1.000	1.13647
0.618	1.13529
HIGH	1.13338
0.618	1.13220
0.500	1.13184
0.382	1.13147
LOW	1.13029
0.618	1.12838
1.000	1.12720
1.618	1.12529
2.618	1.12220
4.250	1.11716

Fisher Pivots for day following 27-Dec-2021
Pivot	1 day	3 day
R1	1.13229	1.13177
PP	1.13206	1.13103
S1	1.13184	1.13030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols