EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Dec-2021

Day Change Summary
	Previous	Current
	27-Dec-2021	28-Dec-2021	Change	Change %	Previous Week
Open	1.13177	1.13249	0.00072	0.1%	1.12413
High	1.13338	1.13331	-0.00007	0.0%	1.13419
Low	1.13029	1.12894	-0.00135	-0.1%	1.12342
Close	1.13251	1.13083	-0.00168	-0.1%	1.13225
Range	0.00309	0.00437	0.00128	41.4%	0.01077
ATR	0.00677	0.00660	-0.00017	-2.5%	0.00000
Volume	105,179	114,829	9,650	9.2%	622,536

Daily Pivots for day following 28-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.14414	1.14185	1.13323
R3	1.13977	1.13748	1.13203
R2	1.13540	1.13540	1.13163
R1	1.13311	1.13311	1.13123	1.13207
PP	1.13103	1.13103	1.13103	1.13051
S1	1.12874	1.12874	1.13043	1.12770
S2	1.12666	1.12666	1.13003
S3	1.12229	1.12437	1.12963
S4	1.11792	1.12000	1.12843

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16226	1.15803	1.13817
R3	1.15149	1.14726	1.13521
R2	1.14072	1.14072	1.13422
R1	1.13649	1.13649	1.13324	1.13861
PP	1.12995	1.12995	1.12995	1.13101
S1	1.12572	1.12572	1.13126	1.12784
S2	1.11918	1.11918	1.13028
S3	1.10841	1.11495	1.12929
S4	1.09764	1.10418	1.12633

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13419	1.12610	0.00809	0.7%	0.00491	0.4%	58%	False	False	133,055
10	1.13603	1.12219	0.01384	1.2%	0.00659	0.6%	62%	False	False	156,705
20	1.13822	1.12219	0.01603	1.4%	0.00687	0.6%	54%	False	False	170,371
40	1.16162	1.11863	0.04299	3.8%	0.00685	0.6%	28%	False	False	177,083
60	1.16920	1.11863	0.05057	4.5%	0.00642	0.6%	24%	False	False	166,794
80	1.19086	1.11863	0.07223	6.4%	0.00606	0.5%	17%	False	False	167,137
100	1.19086	1.11863	0.07223	6.4%	0.00582	0.5%	17%	False	False	161,103
120	1.19086	1.11863	0.07223	6.4%	0.00577	0.5%	17%	False	False	162,894

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00163
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.15188
2.618	1.14475
1.618	1.14038
1.000	1.13768
0.618	1.13601
HIGH	1.13331
0.618	1.13164
0.500	1.13113
0.382	1.13061
LOW	1.12894
0.618	1.12624
1.000	1.12457
1.618	1.12187
2.618	1.11750
4.250	1.11037

Fisher Pivots for day following 28-Dec-2021
Pivot	1 day	3 day
R1	1.13113	1.13157
PP	1.13103	1.13132
S1	1.13093	1.13108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols