EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Dec-2021

Day Change Summary
	Previous	Current
	28-Dec-2021	29-Dec-2021	Change	Change %	Previous Week
Open	1.13249	1.13072	-0.00177	-0.2%	1.12413
High	1.13331	1.13684	0.00353	0.3%	1.13419
Low	1.12894	1.12736	-0.00158	-0.1%	1.12342
Close	1.13083	1.13464	0.00381	0.3%	1.13225
Range	0.00437	0.00948	0.00511	116.9%	0.01077
ATR	0.00660	0.00680	0.00021	3.1%	0.00000
Volume	114,829	138,501	23,672	20.6%	622,536

Daily Pivots for day following 29-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16139	1.15749	1.13985
R3	1.15191	1.14801	1.13725
R2	1.14243	1.14243	1.13638
R1	1.13853	1.13853	1.13551	1.14048
PP	1.13295	1.13295	1.13295	1.13392
S1	1.12905	1.12905	1.13377	1.13100
S2	1.12347	1.12347	1.13290
S3	1.11399	1.11957	1.13203
S4	1.10451	1.11009	1.12943

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16226	1.15803	1.13817
R3	1.15149	1.14726	1.13521
R2	1.14072	1.14072	1.13422
R1	1.13649	1.13649	1.13324	1.13861
PP	1.12995	1.12995	1.12995	1.13101
S1	1.12572	1.12572	1.13126	1.12784
S2	1.11918	1.11918	1.13028
S3	1.10841	1.11495	1.12929
S4	1.09764	1.10418	1.12633

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13684	1.12640	0.01044	0.9%	0.00598	0.5%	79%	True	False	129,525
10	1.13684	1.12219	0.01465	1.3%	0.00684	0.6%	85%	True	False	155,331
20	1.13684	1.12219	0.01465	1.3%	0.00661	0.6%	85%	True	False	164,284
40	1.16162	1.11863	0.04299	3.8%	0.00693	0.6%	37%	False	False	176,686
60	1.16920	1.11863	0.05057	4.5%	0.00649	0.6%	32%	False	False	166,521
80	1.18849	1.11863	0.06986	6.2%	0.00613	0.5%	23%	False	False	167,008
100	1.19086	1.11863	0.07223	6.4%	0.00584	0.5%	22%	False	False	161,041
120	1.19086	1.11863	0.07223	6.4%	0.00580	0.5%	22%	False	False	162,541

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.17713
2.618	1.16166
1.618	1.15218
1.000	1.14632
0.618	1.14270
HIGH	1.13684
0.618	1.13322
0.500	1.13210
0.382	1.13098
LOW	1.12736
0.618	1.12150
1.000	1.11788
1.618	1.11202
2.618	1.10254
4.250	1.08707

Fisher Pivots for day following 29-Dec-2021
Pivot	1 day	3 day
R1	1.13379	1.13379
PP	1.13295	1.13295
S1	1.13210	1.13210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols