EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Dec-2021

Day Change Summary
	Previous	Current
	29-Dec-2021	30-Dec-2021	Change	Change %	Previous Week
Open	1.13072	1.13458	0.00386	0.3%	1.12413
High	1.13684	1.13598	-0.00086	-0.1%	1.13419
Low	1.12736	1.12988	0.00252	0.2%	1.12342
Close	1.13464	1.13214	-0.00250	-0.2%	1.13225
Range	0.00948	0.00610	-0.00338	-35.7%	0.01077
ATR	0.00680	0.00675	-0.00005	-0.7%	0.00000
Volume	138,501	134,588	-3,913	-2.8%	622,536

Daily Pivots for day following 30-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.15097	1.14765	1.13550
R3	1.14487	1.14155	1.13382
R2	1.13877	1.13877	1.13326
R1	1.13545	1.13545	1.13270	1.13406
PP	1.13267	1.13267	1.13267	1.13197
S1	1.12935	1.12935	1.13158	1.12796
S2	1.12657	1.12657	1.13102
S3	1.12047	1.12325	1.13046
S4	1.11437	1.11715	1.12879

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16226	1.15803	1.13817
R3	1.15149	1.14726	1.13521
R2	1.14072	1.14072	1.13422
R1	1.13649	1.13649	1.13324	1.13861
PP	1.12995	1.12995	1.12995	1.13101
S1	1.12572	1.12572	1.13126	1.12784
S2	1.11918	1.11918	1.13028
S3	1.10841	1.11495	1.12929
S4	1.09764	1.10418	1.12633

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13684	1.12736	0.00948	0.8%	0.00564	0.5%	50%	False	False	126,061
10	1.13684	1.12342	0.01342	1.2%	0.00668	0.6%	65%	False	False	149,343
20	1.13684	1.12219	0.01465	1.3%	0.00664	0.6%	68%	False	False	159,793
40	1.16162	1.11863	0.04299	3.8%	0.00699	0.6%	31%	False	False	175,774
60	1.16920	1.11863	0.05057	4.5%	0.00652	0.6%	27%	False	False	166,224
80	1.18510	1.11863	0.06647	5.9%	0.00615	0.5%	20%	False	False	166,757
100	1.19086	1.11863	0.07223	6.4%	0.00586	0.5%	19%	False	False	160,970
120	1.19086	1.11863	0.07223	6.4%	0.00582	0.5%	19%	False	False	162,376

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16191
2.618	1.15195
1.618	1.14585
1.000	1.14208
0.618	1.13975
HIGH	1.13598
0.618	1.13365
0.500	1.13293
0.382	1.13221
LOW	1.12988
0.618	1.12611
1.000	1.12378
1.618	1.12001
2.618	1.11391
4.250	1.10396

Fisher Pivots for day following 30-Dec-2021
Pivot	1 day	3 day
R1	1.13293	1.13213
PP	1.13267	1.13211
S1	1.13240	1.13210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols