EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Dec-2021

Day Change Summary
	Previous	Current
	30-Dec-2021	31-Dec-2021	Change	Change %	Previous Week
Open	1.13458	1.13203	-0.00255	-0.2%	1.13177
High	1.13598	1.13861	0.00263	0.2%	1.13861
Low	1.12988	1.13031	0.00043	0.0%	1.12736
Close	1.13214	1.13682	0.00468	0.4%	1.13682
Range	0.00610	0.00830	0.00220	36.1%	0.01125
ATR	0.00675	0.00686	0.00011	1.6%	0.00000
Volume	134,588	119,294	-15,294	-11.4%	612,391

Daily Pivots for day following 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16015	1.15678	1.14139
R3	1.15185	1.14848	1.13910
R2	1.14355	1.14355	1.13834
R1	1.14018	1.14018	1.13758	1.14187
PP	1.13525	1.13525	1.13525	1.13609
S1	1.13188	1.13188	1.13606	1.13357
S2	1.12695	1.12695	1.13530
S3	1.11865	1.12358	1.13454
S4	1.11035	1.11528	1.13226

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16801	1.16367	1.14301
R3	1.15676	1.15242	1.13991
R2	1.14551	1.14551	1.13888
R1	1.14117	1.14117	1.13785	1.14334
PP	1.13426	1.13426	1.13426	1.13535
S1	1.12992	1.12992	1.13579	1.13209
S2	1.12301	1.12301	1.13476
S3	1.11176	1.11867	1.13373
S4	1.10051	1.10742	1.13063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13861	1.12736	0.01125	1.0%	0.00627	0.6%	84%	True	False	122,478
10	1.13861	1.12342	0.01519	1.3%	0.00668	0.6%	88%	True	False	141,217
20	1.13861	1.12219	0.01642	1.4%	0.00679	0.6%	89%	True	False	155,995
40	1.16162	1.11863	0.04299	3.8%	0.00706	0.6%	42%	False	False	174,207
60	1.16920	1.11863	0.05057	4.4%	0.00654	0.6%	36%	False	False	165,239
80	1.18509	1.11863	0.06646	5.8%	0.00619	0.5%	27%	False	False	166,236
100	1.19086	1.11863	0.07223	6.4%	0.00591	0.5%	25%	False	False	160,855
120	1.19086	1.11863	0.07223	6.4%	0.00580	0.5%	25%	False	False	161,866

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.17389
2.618	1.16034
1.618	1.15204
1.000	1.14691
0.618	1.14374
HIGH	1.13861
0.618	1.13544
0.500	1.13446
0.382	1.13348
LOW	1.13031
0.618	1.12518
1.000	1.12201
1.618	1.11688
2.618	1.10858
4.250	1.09504

Fisher Pivots for day following 31-Dec-2021
Pivot	1 day	3 day
R1	1.13603	1.13554
PP	1.13525	1.13426
S1	1.13446	1.13299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols