EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Jan-2022

Day Change Summary
	Previous	Current
	31-Dec-2021	03-Jan-2022	Change	Change %	Previous Week
Open	1.13203	1.13674	0.00471	0.4%	1.13177
High	1.13861	1.13775	-0.00086	-0.1%	1.13861
Low	1.13031	1.12797	-0.00234	-0.2%	1.12736
Close	1.13682	1.12961	-0.00721	-0.6%	1.13682
Range	0.00830	0.00978	0.00148	17.8%	0.01125
ATR	0.00686	0.00707	0.00021	3.0%	0.00000
Volume	119,294	144,785	25,491	21.4%	612,391

Daily Pivots for day following 03-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.16112	1.15514	1.13499
R3	1.15134	1.14536	1.13230
R2	1.14156	1.14156	1.13140
R1	1.13558	1.13558	1.13051	1.13368
PP	1.13178	1.13178	1.13178	1.13083
S1	1.12580	1.12580	1.12871	1.12390
S2	1.12200	1.12200	1.12782
S3	1.11222	1.11602	1.12692
S4	1.10244	1.10624	1.12423

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16801	1.16367	1.14301
R3	1.15676	1.15242	1.13991
R2	1.14551	1.14551	1.13888
R1	1.14117	1.14117	1.13785	1.14334
PP	1.13426	1.13426	1.13426	1.13535
S1	1.12992	1.12992	1.13579	1.13209
S2	1.12301	1.12301	1.13476
S3	1.11176	1.11867	1.13373
S4	1.10051	1.10742	1.13063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13861	1.12736	0.01125	1.0%	0.00761	0.7%	20%	False	False	130,399
10	1.13861	1.12342	0.01519	1.3%	0.00651	0.6%	41%	False	False	137,971
20	1.13861	1.12219	0.01642	1.5%	0.00695	0.6%	45%	False	False	152,347
40	1.16080	1.11863	0.04217	3.7%	0.00709	0.6%	26%	False	False	173,422
60	1.16920	1.11863	0.05057	4.5%	0.00667	0.6%	22%	False	False	165,318
80	1.18509	1.11863	0.06646	5.9%	0.00627	0.6%	17%	False	False	165,966
100	1.19086	1.11863	0.07223	6.4%	0.00597	0.5%	15%	False	False	160,958
120	1.19086	1.11863	0.07223	6.4%	0.00583	0.5%	15%	False	False	161,569

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.17932
2.618	1.16335
1.618	1.15357
1.000	1.14753
0.618	1.14379
HIGH	1.13775
0.618	1.13401
0.500	1.13286
0.382	1.13171
LOW	1.12797
0.618	1.12193
1.000	1.11819
1.618	1.11215
2.618	1.10237
4.250	1.08641

Fisher Pivots for day following 03-Jan-2022
Pivot	1 day	3 day
R1	1.13286	1.13329
PP	1.13178	1.13206
S1	1.13069	1.13084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols