EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Jan-2022

Day Change Summary
	Previous	Current
	03-Jan-2022	04-Jan-2022	Change	Change %	Previous Week
Open	1.13674	1.12958	-0.00716	-0.6%	1.13177
High	1.13775	1.13223	-0.00552	-0.5%	1.13861
Low	1.12797	1.12723	-0.00074	-0.1%	1.12736
Close	1.12961	1.12855	-0.00106	-0.1%	1.13682
Range	0.00978	0.00500	-0.00478	-48.9%	0.01125
ATR	0.00707	0.00692	-0.00015	-2.1%	0.00000
Volume	144,785	173,975	29,190	20.2%	612,391

Daily Pivots for day following 04-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.14434	1.14144	1.13130
R3	1.13934	1.13644	1.12993
R2	1.13434	1.13434	1.12947
R1	1.13144	1.13144	1.12901	1.13039
PP	1.12934	1.12934	1.12934	1.12881
S1	1.12644	1.12644	1.12809	1.12539
S2	1.12434	1.12434	1.12763
S3	1.11934	1.12144	1.12718
S4	1.11434	1.11644	1.12580

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16801	1.16367	1.14301
R3	1.15676	1.15242	1.13991
R2	1.14551	1.14551	1.13888
R1	1.14117	1.14117	1.13785	1.14334
PP	1.13426	1.13426	1.13426	1.13535
S1	1.12992	1.12992	1.13579	1.13209
S2	1.12301	1.12301	1.13476
S3	1.11176	1.11867	1.13373
S4	1.10051	1.10742	1.13063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13861	1.12723	0.01138	1.0%	0.00773	0.7%	12%	False	True	142,228
10	1.13861	1.12610	0.01251	1.1%	0.00632	0.6%	20%	False	False	137,642
20	1.13861	1.12219	0.01642	1.5%	0.00696	0.6%	39%	False	False	153,296
40	1.16080	1.11863	0.04217	3.7%	0.00706	0.6%	24%	False	False	173,084
60	1.16920	1.11863	0.05057	4.5%	0.00668	0.6%	20%	False	False	165,702
80	1.18455	1.11863	0.06592	5.8%	0.00628	0.6%	15%	False	False	166,299
100	1.19086	1.11863	0.07223	6.4%	0.00599	0.5%	14%	False	False	161,548
120	1.19086	1.11863	0.07223	6.4%	0.00582	0.5%	14%	False	False	161,463

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.15348
2.618	1.14532
1.618	1.14032
1.000	1.13723
0.618	1.13532
HIGH	1.13223
0.618	1.13032
0.500	1.12973
0.382	1.12914
LOW	1.12723
0.618	1.12414
1.000	1.12223
1.618	1.11914
2.618	1.11414
4.250	1.10598

Fisher Pivots for day following 04-Jan-2022
Pivot	1 day	3 day
R1	1.12973	1.13292
PP	1.12934	1.13146
S1	1.12894	1.13001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols