EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Jan-2022

Day Change Summary
	Previous	Current
	04-Jan-2022	05-Jan-2022	Change	Change %	Previous Week
Open	1.12958	1.12855	-0.00103	-0.1%	1.13177
High	1.13223	1.13459	0.00236	0.2%	1.13861
Low	1.12723	1.12768	0.00045	0.0%	1.12736
Close	1.12855	1.13115	0.00260	0.2%	1.13682
Range	0.00500	0.00691	0.00191	38.2%	0.01125
ATR	0.00692	0.00692	0.00000	0.0%	0.00000
Volume	173,975	168,442	-5,533	-3.2%	612,391

Daily Pivots for day following 05-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15187	1.14842	1.13495
R3	1.14496	1.14151	1.13305
R2	1.13805	1.13805	1.13242
R1	1.13460	1.13460	1.13178	1.13633
PP	1.13114	1.13114	1.13114	1.13200
S1	1.12769	1.12769	1.13052	1.12942
S2	1.12423	1.12423	1.12988
S3	1.11732	1.12078	1.12925
S4	1.11041	1.11387	1.12735

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16801	1.16367	1.14301
R3	1.15676	1.15242	1.13991
R2	1.14551	1.14551	1.13888
R1	1.14117	1.14117	1.13785	1.14334
PP	1.13426	1.13426	1.13426	1.13535
S1	1.12992	1.12992	1.13579	1.13209
S2	1.12301	1.12301	1.13476
S3	1.11176	1.11867	1.13373
S4	1.10051	1.10742	1.13063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13861	1.12723	0.01138	1.0%	0.00722	0.6%	34%	False	False	148,216
10	1.13861	1.12640	0.01221	1.1%	0.00660	0.6%	39%	False	False	138,871
20	1.13861	1.12219	0.01642	1.5%	0.00695	0.6%	55%	False	False	153,524
40	1.16080	1.11863	0.04217	3.7%	0.00712	0.6%	30%	False	False	173,782
60	1.16920	1.11863	0.05057	4.5%	0.00673	0.6%	25%	False	False	166,439
80	1.18455	1.11863	0.06592	5.8%	0.00630	0.6%	19%	False	False	166,619
100	1.19086	1.11863	0.07223	6.4%	0.00598	0.5%	17%	False	False	162,118
120	1.19086	1.11863	0.07223	6.4%	0.00586	0.5%	17%	False	False	161,385

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00163
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16396
2.618	1.15268
1.618	1.14577
1.000	1.14150
0.618	1.13886
HIGH	1.13459
0.618	1.13195
0.500	1.13114
0.382	1.13032
LOW	1.12768
0.618	1.12341
1.000	1.12077
1.618	1.11650
2.618	1.10959
4.250	1.09831

Fisher Pivots for day following 05-Jan-2022
Pivot	1 day	3 day
R1	1.13115	1.13249
PP	1.13114	1.13204
S1	1.13114	1.13160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols