EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 1.12958 1.12855 -0.00103 -0.1% 1.13177
High 1.13223 1.13459 0.00236 0.2% 1.13861
Low 1.12723 1.12768 0.00045 0.0% 1.12736
Close 1.12855 1.13115 0.00260 0.2% 1.13682
Range 0.00500 0.00691 0.00191 38.2% 0.01125
ATR 0.00692 0.00692 0.00000 0.0% 0.00000
Volume 173,975 168,442 -5,533 -3.2% 612,391
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.15187 1.14842 1.13495
R3 1.14496 1.14151 1.13305
R2 1.13805 1.13805 1.13242
R1 1.13460 1.13460 1.13178 1.13633
PP 1.13114 1.13114 1.13114 1.13200
S1 1.12769 1.12769 1.13052 1.12942
S2 1.12423 1.12423 1.12988
S3 1.11732 1.12078 1.12925
S4 1.11041 1.11387 1.12735
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.16801 1.16367 1.14301
R3 1.15676 1.15242 1.13991
R2 1.14551 1.14551 1.13888
R1 1.14117 1.14117 1.13785 1.14334
PP 1.13426 1.13426 1.13426 1.13535
S1 1.12992 1.12992 1.13579 1.13209
S2 1.12301 1.12301 1.13476
S3 1.11176 1.11867 1.13373
S4 1.10051 1.10742 1.13063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13861 1.12723 0.01138 1.0% 0.00722 0.6% 34% False False 148,216
10 1.13861 1.12640 0.01221 1.1% 0.00660 0.6% 39% False False 138,871
20 1.13861 1.12219 0.01642 1.5% 0.00695 0.6% 55% False False 153,524
40 1.16080 1.11863 0.04217 3.7% 0.00712 0.6% 30% False False 173,782
60 1.16920 1.11863 0.05057 4.5% 0.00673 0.6% 25% False False 166,439
80 1.18455 1.11863 0.06592 5.8% 0.00630 0.6% 19% False False 166,619
100 1.19086 1.11863 0.07223 6.4% 0.00598 0.5% 17% False False 162,118
120 1.19086 1.11863 0.07223 6.4% 0.00586 0.5% 17% False False 161,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00163
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16396
2.618 1.15268
1.618 1.14577
1.000 1.14150
0.618 1.13886
HIGH 1.13459
0.618 1.13195
0.500 1.13114
0.382 1.13032
LOW 1.12768
0.618 1.12341
1.000 1.12077
1.618 1.11650
2.618 1.10959
4.250 1.09831
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 1.13115 1.13249
PP 1.13114 1.13204
S1 1.13114 1.13160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.