EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jan-2022

Day Change Summary
	Previous	Current
	05-Jan-2022	06-Jan-2022	Change	Change %	Previous Week
Open	1.12855	1.13114	0.00259	0.2%	1.13177
High	1.13459	1.13317	-0.00142	-0.1%	1.13861
Low	1.12768	1.12846	0.00078	0.1%	1.12736
Close	1.13115	1.12927	-0.00188	-0.2%	1.13682
Range	0.00691	0.00471	-0.00220	-31.8%	0.01125
ATR	0.00692	0.00676	-0.00016	-2.3%	0.00000
Volume	168,442	188,130	19,688	11.7%	612,391

Daily Pivots for day following 06-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.14443	1.14156	1.13186
R3	1.13972	1.13685	1.13057
R2	1.13501	1.13501	1.13013
R1	1.13214	1.13214	1.12970	1.13122
PP	1.13030	1.13030	1.13030	1.12984
S1	1.12743	1.12743	1.12884	1.12651
S2	1.12559	1.12559	1.12841
S3	1.12088	1.12272	1.12797
S4	1.11617	1.11801	1.12668

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16801	1.16367	1.14301
R3	1.15676	1.15242	1.13991
R2	1.14551	1.14551	1.13888
R1	1.14117	1.14117	1.13785	1.14334
PP	1.13426	1.13426	1.13426	1.13535
S1	1.12992	1.12992	1.13579	1.13209
S2	1.12301	1.12301	1.13476
S3	1.11176	1.11867	1.13373
S4	1.10051	1.10742	1.13063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13861	1.12723	0.01138	1.0%	0.00694	0.6%	18%	False	False	158,925
10	1.13861	1.12723	0.01138	1.0%	0.00629	0.6%	18%	False	False	142,493
20	1.13861	1.12219	0.01642	1.5%	0.00673	0.6%	43%	False	False	153,982
40	1.15951	1.11863	0.04088	3.6%	0.00714	0.6%	26%	False	False	174,115
60	1.16920	1.11863	0.05057	4.5%	0.00673	0.6%	21%	False	False	167,183
80	1.18315	1.11863	0.06452	5.7%	0.00631	0.6%	16%	False	False	166,968
100	1.19086	1.11863	0.07223	6.4%	0.00600	0.5%	15%	False	False	162,839
120	1.19086	1.11863	0.07223	6.4%	0.00584	0.5%	15%	False	False	161,192

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.15319
2.618	1.14550
1.618	1.14079
1.000	1.13788
0.618	1.13608
HIGH	1.13317
0.618	1.13137
0.500	1.13082
0.382	1.13026
LOW	1.12846
0.618	1.12555
1.000	1.12375
1.618	1.12084
2.618	1.11613
4.250	1.10844

Fisher Pivots for day following 06-Jan-2022
Pivot	1 day	3 day
R1	1.13082	1.13091
PP	1.13030	1.13036
S1	1.12979	1.12982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols