EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary
Previous Current
05-Jan-2022 06-Jan-2022 Change Change % Previous Week
Open 1.12855 1.13114 0.00259 0.2% 1.13177
High 1.13459 1.13317 -0.00142 -0.1% 1.13861
Low 1.12768 1.12846 0.00078 0.1% 1.12736
Close 1.13115 1.12927 -0.00188 -0.2% 1.13682
Range 0.00691 0.00471 -0.00220 -31.8% 0.01125
ATR 0.00692 0.00676 -0.00016 -2.3% 0.00000
Volume 168,442 188,130 19,688 11.7% 612,391
Daily Pivots for day following 06-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.14443 1.14156 1.13186
R3 1.13972 1.13685 1.13057
R2 1.13501 1.13501 1.13013
R1 1.13214 1.13214 1.12970 1.13122
PP 1.13030 1.13030 1.13030 1.12984
S1 1.12743 1.12743 1.12884 1.12651
S2 1.12559 1.12559 1.12841
S3 1.12088 1.12272 1.12797
S4 1.11617 1.11801 1.12668
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.16801 1.16367 1.14301
R3 1.15676 1.15242 1.13991
R2 1.14551 1.14551 1.13888
R1 1.14117 1.14117 1.13785 1.14334
PP 1.13426 1.13426 1.13426 1.13535
S1 1.12992 1.12992 1.13579 1.13209
S2 1.12301 1.12301 1.13476
S3 1.11176 1.11867 1.13373
S4 1.10051 1.10742 1.13063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13861 1.12723 0.01138 1.0% 0.00694 0.6% 18% False False 158,925
10 1.13861 1.12723 0.01138 1.0% 0.00629 0.6% 18% False False 142,493
20 1.13861 1.12219 0.01642 1.5% 0.00673 0.6% 43% False False 153,982
40 1.15951 1.11863 0.04088 3.6% 0.00714 0.6% 26% False False 174,115
60 1.16920 1.11863 0.05057 4.5% 0.00673 0.6% 21% False False 167,183
80 1.18315 1.11863 0.06452 5.7% 0.00631 0.6% 16% False False 166,968
100 1.19086 1.11863 0.07223 6.4% 0.00600 0.5% 15% False False 162,839
120 1.19086 1.11863 0.07223 6.4% 0.00584 0.5% 15% False False 161,192
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00168
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.15319
2.618 1.14550
1.618 1.14079
1.000 1.13788
0.618 1.13608
HIGH 1.13317
0.618 1.13137
0.500 1.13082
0.382 1.13026
LOW 1.12846
0.618 1.12555
1.000 1.12375
1.618 1.12084
2.618 1.11613
4.250 1.10844
Fisher Pivots for day following 06-Jan-2022
Pivot 1 day 3 day
R1 1.13082 1.13091
PP 1.13030 1.13036
S1 1.12979 1.12982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.