EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Jan-2022

Day Change Summary
	Previous	Current
	06-Jan-2022	07-Jan-2022	Change	Change %	Previous Week
Open	1.13114	1.12922	-0.00192	-0.2%	1.13674
High	1.13317	1.13646	0.00329	0.3%	1.13775
Low	1.12846	1.12885	0.00039	0.0%	1.12723
Close	1.12927	1.13602	0.00675	0.6%	1.13602
Range	0.00471	0.00761	0.00290	61.6%	0.01052
ATR	0.00676	0.00682	0.00006	0.9%	0.00000
Volume	188,130	162,742	-25,388	-13.5%	838,074

Daily Pivots for day following 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15661	1.15392	1.14021
R3	1.14900	1.14631	1.13811
R2	1.14139	1.14139	1.13742
R1	1.13870	1.13870	1.13672	1.14005
PP	1.13378	1.13378	1.13378	1.13445
S1	1.13109	1.13109	1.13532	1.13244
S2	1.12617	1.12617	1.13462
S3	1.11856	1.12348	1.13393
S4	1.11095	1.11587	1.13183

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.16523	1.16114	1.14181
R3	1.15471	1.15062	1.13891
R2	1.14419	1.14419	1.13795
R1	1.14010	1.14010	1.13698	1.13689
PP	1.13367	1.13367	1.13367	1.13206
S1	1.12958	1.12958	1.13506	1.12637
S2	1.12315	1.12315	1.13409
S3	1.11263	1.11906	1.13313
S4	1.10211	1.10854	1.13023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13775	1.12723	0.01052	0.9%	0.00680	0.6%	84%	False	False	167,614
10	1.13861	1.12723	0.01138	1.0%	0.00654	0.6%	77%	False	False	145,046
20	1.13861	1.12219	0.01642	1.4%	0.00677	0.6%	84%	False	False	154,560
40	1.14876	1.11863	0.03013	2.7%	0.00704	0.6%	58%	False	False	172,963
60	1.16920	1.11863	0.05057	4.5%	0.00674	0.6%	34%	False	False	167,094
80	1.18204	1.11863	0.06341	5.6%	0.00636	0.6%	27%	False	False	167,004
100	1.19086	1.11863	0.07223	6.4%	0.00600	0.5%	24%	False	False	162,970
120	1.19086	1.11863	0.07223	6.4%	0.00587	0.5%	24%	False	False	160,825

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.16880
2.618	1.15638
1.618	1.14877
1.000	1.14407
0.618	1.14116
HIGH	1.13646
0.618	1.13355
0.500	1.13266
0.382	1.13176
LOW	1.12885
0.618	1.12415
1.000	1.12124
1.618	1.11654
2.618	1.10893
4.250	1.09651

Fisher Pivots for day following 07-Jan-2022
Pivot	1 day	3 day
R1	1.13490	1.13470
PP	1.13378	1.13339
S1	1.13266	1.13207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols