EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jan-2022

Day Change Summary
	Previous	Current
	07-Jan-2022	10-Jan-2022	Change	Change %	Previous Week
Open	1.12922	1.13541	0.00619	0.5%	1.13674
High	1.13646	1.13595	-0.00051	0.0%	1.13775
Low	1.12885	1.12851	-0.00034	0.0%	1.12723
Close	1.13602	1.13262	-0.00340	-0.3%	1.13602
Range	0.00761	0.00744	-0.00017	-2.2%	0.01052
ATR	0.00682	0.00687	0.00005	0.7%	0.00000
Volume	162,742	174,609	11,867	7.3%	838,074

Daily Pivots for day following 10-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15468	1.15109	1.13671
R3	1.14724	1.14365	1.13467
R2	1.13980	1.13980	1.13398
R1	1.13621	1.13621	1.13330	1.13429
PP	1.13236	1.13236	1.13236	1.13140
S1	1.12877	1.12877	1.13194	1.12685
S2	1.12492	1.12492	1.13126
S3	1.11748	1.12133	1.13057
S4	1.11004	1.11389	1.12853

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.16523	1.16114	1.14181
R3	1.15471	1.15062	1.13891
R2	1.14419	1.14419	1.13795
R1	1.14010	1.14010	1.13698	1.13689
PP	1.13367	1.13367	1.13367	1.13206
S1	1.12958	1.12958	1.13506	1.12637
S2	1.12315	1.12315	1.13409
S3	1.11263	1.11906	1.13313
S4	1.10211	1.10854	1.13023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13646	1.12723	0.00923	0.8%	0.00633	0.6%	58%	False	False	173,579
10	1.13861	1.12723	0.01138	1.0%	0.00697	0.6%	47%	False	False	151,989
20	1.13861	1.12219	0.01642	1.4%	0.00685	0.6%	64%	False	False	155,374
40	1.14638	1.11863	0.02775	2.5%	0.00711	0.6%	50%	False	False	173,807
60	1.16920	1.11863	0.05057	4.5%	0.00680	0.6%	28%	False	False	167,735
80	1.17886	1.11863	0.06023	5.3%	0.00637	0.6%	23%	False	False	167,204
100	1.19086	1.11863	0.07223	6.4%	0.00602	0.5%	19%	False	False	163,216
120	1.19086	1.11863	0.07223	6.4%	0.00589	0.5%	19%	False	False	160,857

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16757
2.618	1.15543
1.618	1.14799
1.000	1.14339
0.618	1.14055
HIGH	1.13595
0.618	1.13311
0.500	1.13223
0.382	1.13135
LOW	1.12851
0.618	1.12391
1.000	1.12107
1.618	1.11647
2.618	1.10903
4.250	1.09689

Fisher Pivots for day following 10-Jan-2022
Pivot	1 day	3 day
R1	1.13249	1.13257
PP	1.13236	1.13251
S1	1.13223	1.13246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols