EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Jan-2022

Day Change Summary
	Previous	Current
	10-Jan-2022	11-Jan-2022	Change	Change %	Previous Week
Open	1.13541	1.13258	-0.00283	-0.2%	1.13674
High	1.13595	1.13749	0.00154	0.1%	1.13775
Low	1.12851	1.13130	0.00279	0.2%	1.12723
Close	1.13262	1.13670	0.00408	0.4%	1.13602
Range	0.00744	0.00619	-0.00125	-16.8%	0.01052
ATR	0.00687	0.00682	-0.00005	-0.7%	0.00000
Volume	174,609	171,229	-3,380	-1.9%	838,074

Daily Pivots for day following 11-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15373	1.15141	1.14010
R3	1.14754	1.14522	1.13840
R2	1.14135	1.14135	1.13783
R1	1.13903	1.13903	1.13727	1.14019
PP	1.13516	1.13516	1.13516	1.13575
S1	1.13284	1.13284	1.13613	1.13400
S2	1.12897	1.12897	1.13557
S3	1.12278	1.12665	1.13500
S4	1.11659	1.12046	1.13330

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.16523	1.16114	1.14181
R3	1.15471	1.15062	1.13891
R2	1.14419	1.14419	1.13795
R1	1.14010	1.14010	1.13698	1.13689
PP	1.13367	1.13367	1.13367	1.13206
S1	1.12958	1.12958	1.13506	1.12637
S2	1.12315	1.12315	1.13409
S3	1.11263	1.11906	1.13313
S4	1.10211	1.10854	1.13023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13749	1.12768	0.00981	0.9%	0.00657	0.6%	92%	True	False	173,030
10	1.13861	1.12723	0.01138	1.0%	0.00715	0.6%	83%	False	False	157,629
20	1.13861	1.12219	0.01642	1.4%	0.00687	0.6%	88%	False	False	157,167
40	1.14638	1.11863	0.02775	2.4%	0.00719	0.6%	65%	False	False	174,203
60	1.16920	1.11863	0.05057	4.4%	0.00685	0.6%	36%	False	False	168,111
80	1.17550	1.11863	0.05687	5.0%	0.00636	0.6%	32%	False	False	167,339
100	1.19086	1.11863	0.07223	6.4%	0.00604	0.5%	25%	False	False	163,162
120	1.19086	1.11863	0.07223	6.4%	0.00588	0.5%	25%	False	False	160,725

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.16380
2.618	1.15370
1.618	1.14751
1.000	1.14368
0.618	1.14132
HIGH	1.13749
0.618	1.13513
0.500	1.13440
0.382	1.13366
LOW	1.13130
0.618	1.12747
1.000	1.12511
1.618	1.12128
2.618	1.11509
4.250	1.10499

Fisher Pivots for day following 11-Jan-2022
Pivot	1 day	3 day
R1	1.13593	1.13547
PP	1.13516	1.13423
S1	1.13440	1.13300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols