EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Jan-2022

Day Change Summary
	Previous	Current
	11-Jan-2022	12-Jan-2022	Change	Change %	Previous Week
Open	1.13258	1.13669	0.00411	0.4%	1.13674
High	1.13749	1.14525	0.00776	0.7%	1.13775
Low	1.13130	1.13548	0.00418	0.4%	1.12723
Close	1.13670	1.14403	0.00733	0.6%	1.13602
Range	0.00619	0.00977	0.00358	57.8%	0.01052
ATR	0.00682	0.00704	0.00021	3.1%	0.00000
Volume	171,229	179,435	8,206	4.8%	838,074

Daily Pivots for day following 12-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.17090	1.16723	1.14940
R3	1.16113	1.15746	1.14672
R2	1.15136	1.15136	1.14582
R1	1.14769	1.14769	1.14493	1.14953
PP	1.14159	1.14159	1.14159	1.14250
S1	1.13792	1.13792	1.14313	1.13976
S2	1.13182	1.13182	1.14224
S3	1.12205	1.12815	1.14134
S4	1.11228	1.11838	1.13866

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.16523	1.16114	1.14181
R3	1.15471	1.15062	1.13891
R2	1.14419	1.14419	1.13795
R1	1.14010	1.14010	1.13698	1.13689
PP	1.13367	1.13367	1.13367	1.13206
S1	1.12958	1.12958	1.13506	1.12637
S2	1.12315	1.12315	1.13409
S3	1.11263	1.11906	1.13313
S4	1.10211	1.10854	1.13023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14525	1.12846	0.01679	1.5%	0.00714	0.6%	93%	True	False	175,229
10	1.14525	1.12723	0.01802	1.6%	0.00718	0.6%	93%	True	False	161,722
20	1.14525	1.12219	0.02306	2.0%	0.00701	0.6%	95%	True	False	158,527
40	1.14525	1.11863	0.02662	2.3%	0.00717	0.6%	95%	True	False	174,748
60	1.16920	1.11863	0.05057	4.4%	0.00693	0.6%	50%	False	False	169,254
80	1.17550	1.11863	0.05687	5.0%	0.00644	0.6%	45%	False	False	167,594
100	1.19086	1.11863	0.07223	6.3%	0.00609	0.5%	35%	False	False	163,583
120	1.19086	1.11863	0.07223	6.3%	0.00593	0.5%	35%	False	False	160,952

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00128
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.18677
2.618	1.17083
1.618	1.16106
1.000	1.15502
0.618	1.15129
HIGH	1.14525
0.618	1.14152
0.500	1.14037
0.382	1.13921
LOW	1.13548
0.618	1.12944
1.000	1.12571
1.618	1.11967
2.618	1.10990
4.250	1.09396

Fisher Pivots for day following 12-Jan-2022
Pivot	1 day	3 day
R1	1.14281	1.14165
PP	1.14159	1.13926
S1	1.14037	1.13688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols