EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jan-2022

Day Change Summary
	Previous	Current
	12-Jan-2022	13-Jan-2022	Change	Change %	Previous Week
Open	1.13669	1.14402	0.00733	0.6%	1.13674
High	1.14525	1.14809	0.00284	0.2%	1.13775
Low	1.13548	1.14357	0.00809	0.7%	1.12723
Close	1.14403	1.14539	0.00136	0.1%	1.13602
Range	0.00977	0.00452	-0.00525	-53.7%	0.01052
ATR	0.00704	0.00686	-0.00018	-2.6%	0.00000
Volume	179,435	182,208	2,773	1.5%	838,074

Daily Pivots for day following 13-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15924	1.15684	1.14788
R3	1.15472	1.15232	1.14663
R2	1.15020	1.15020	1.14622
R1	1.14780	1.14780	1.14580	1.14900
PP	1.14568	1.14568	1.14568	1.14629
S1	1.14328	1.14328	1.14498	1.14448
S2	1.14116	1.14116	1.14456
S3	1.13664	1.13876	1.14415
S4	1.13212	1.13424	1.14290

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.16523	1.16114	1.14181
R3	1.15471	1.15062	1.13891
R2	1.14419	1.14419	1.13795
R1	1.14010	1.14010	1.13698	1.13689
PP	1.13367	1.13367	1.13367	1.13206
S1	1.12958	1.12958	1.13506	1.12637
S2	1.12315	1.12315	1.13409
S3	1.11263	1.11906	1.13313
S4	1.10211	1.10854	1.13023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14809	1.12851	0.01958	1.7%	0.00711	0.6%	86%	True	False	174,044
10	1.14809	1.12723	0.02086	1.8%	0.00702	0.6%	87%	True	False	166,484
20	1.14809	1.12342	0.02467	2.2%	0.00685	0.6%	89%	True	False	157,914
40	1.14809	1.11863	0.02946	2.6%	0.00709	0.6%	91%	True	False	174,692
60	1.16920	1.11863	0.05057	4.4%	0.00690	0.6%	53%	False	False	170,479
80	1.17550	1.11863	0.05687	5.0%	0.00645	0.6%	47%	False	False	167,874
100	1.19086	1.11863	0.07223	6.3%	0.00608	0.5%	37%	False	False	164,040
120	1.19086	1.11863	0.07223	6.3%	0.00593	0.5%	37%	False	False	161,104

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00118
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.16730
2.618	1.15992
1.618	1.15540
1.000	1.15261
0.618	1.15088
HIGH	1.14809
0.618	1.14636
0.500	1.14583
0.382	1.14530
LOW	1.14357
0.618	1.14078
1.000	1.13905
1.618	1.13626
2.618	1.13174
4.250	1.12436

Fisher Pivots for day following 13-Jan-2022
Pivot	1 day	3 day
R1	1.14583	1.14349
PP	1.14568	1.14159
S1	1.14554	1.13970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols