EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 1.14402 1.14539 0.00137 0.1% 1.13541
High 1.14809 1.14825 0.00016 0.0% 1.14825
Low 1.14357 1.13984 -0.00373 -0.3% 1.12851
Close 1.14539 1.14155 -0.00384 -0.3% 1.14155
Range 0.00452 0.00841 0.00389 86.1% 0.01974
ATR 0.00686 0.00697 0.00011 1.6% 0.00000
Volume 182,208 197,930 15,722 8.6% 905,411
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.16844 1.16341 1.14618
R3 1.16003 1.15500 1.14386
R2 1.15162 1.15162 1.14309
R1 1.14659 1.14659 1.14232 1.14490
PP 1.14321 1.14321 1.14321 1.14237
S1 1.13818 1.13818 1.14078 1.13649
S2 1.13480 1.13480 1.14001
S3 1.12639 1.12977 1.13924
S4 1.11798 1.12136 1.13692
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.19866 1.18984 1.15241
R3 1.17892 1.17010 1.14698
R2 1.15918 1.15918 1.14517
R1 1.15036 1.15036 1.14336 1.15477
PP 1.13944 1.13944 1.13944 1.14164
S1 1.13062 1.13062 1.13974 1.13503
S2 1.11970 1.11970 1.13793
S3 1.09996 1.11088 1.13612
S4 1.08022 1.09114 1.13069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14825 1.12851 0.01974 1.7% 0.00727 0.6% 66% True False 181,082
10 1.14825 1.12723 0.02102 1.8% 0.00703 0.6% 68% True False 174,348
20 1.14825 1.12342 0.02483 2.2% 0.00686 0.6% 73% True False 157,783
40 1.14825 1.11863 0.02962 2.6% 0.00713 0.6% 77% True False 174,819
60 1.16920 1.11863 0.05057 4.4% 0.00697 0.6% 45% False False 171,966
80 1.17499 1.11863 0.05636 4.9% 0.00647 0.6% 41% False False 167,943
100 1.19086 1.11863 0.07223 6.3% 0.00612 0.5% 32% False False 164,802
120 1.19086 1.11863 0.07223 6.3% 0.00594 0.5% 32% False False 161,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18399
2.618 1.17027
1.618 1.16186
1.000 1.15666
0.618 1.15345
HIGH 1.14825
0.618 1.14504
0.500 1.14405
0.382 1.14305
LOW 1.13984
0.618 1.13464
1.000 1.13143
1.618 1.12623
2.618 1.11782
4.250 1.10410
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 1.14405 1.14187
PP 1.14321 1.14176
S1 1.14238 1.14166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.