EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Jan-2022

Day Change Summary
	Previous	Current
	13-Jan-2022	14-Jan-2022	Change	Change %	Previous Week
Open	1.14402	1.14539	0.00137	0.1%	1.13541
High	1.14809	1.14825	0.00016	0.0%	1.14825
Low	1.14357	1.13984	-0.00373	-0.3%	1.12851
Close	1.14539	1.14155	-0.00384	-0.3%	1.14155
Range	0.00452	0.00841	0.00389	86.1%	0.01974
ATR	0.00686	0.00697	0.00011	1.6%	0.00000
Volume	182,208	197,930	15,722	8.6%	905,411

Daily Pivots for day following 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.16844	1.16341	1.14618
R3	1.16003	1.15500	1.14386
R2	1.15162	1.15162	1.14309
R1	1.14659	1.14659	1.14232	1.14490
PP	1.14321	1.14321	1.14321	1.14237
S1	1.13818	1.13818	1.14078	1.13649
S2	1.13480	1.13480	1.14001
S3	1.12639	1.12977	1.13924
S4	1.11798	1.12136	1.13692

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.19866	1.18984	1.15241
R3	1.17892	1.17010	1.14698
R2	1.15918	1.15918	1.14517
R1	1.15036	1.15036	1.14336	1.15477
PP	1.13944	1.13944	1.13944	1.14164
S1	1.13062	1.13062	1.13974	1.13503
S2	1.11970	1.11970	1.13793
S3	1.09996	1.11088	1.13612
S4	1.08022	1.09114	1.13069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14825	1.12851	0.01974	1.7%	0.00727	0.6%	66%	True	False	181,082
10	1.14825	1.12723	0.02102	1.8%	0.00703	0.6%	68%	True	False	174,348
20	1.14825	1.12342	0.02483	2.2%	0.00686	0.6%	73%	True	False	157,783
40	1.14825	1.11863	0.02962	2.6%	0.00713	0.6%	77%	True	False	174,819
60	1.16920	1.11863	0.05057	4.4%	0.00697	0.6%	45%	False	False	171,966
80	1.17499	1.11863	0.05636	4.9%	0.00647	0.6%	41%	False	False	167,943
100	1.19086	1.11863	0.07223	6.3%	0.00612	0.5%	32%	False	False	164,802
120	1.19086	1.11863	0.07223	6.3%	0.00594	0.5%	32%	False	False	161,272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00130
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.18399
2.618	1.17027
1.618	1.16186
1.000	1.15666
0.618	1.15345
HIGH	1.14825
0.618	1.14504
0.500	1.14405
0.382	1.14305
LOW	1.13984
0.618	1.13464
1.000	1.13143
1.618	1.12623
2.618	1.11782
4.250	1.10410

Fisher Pivots for day following 14-Jan-2022
Pivot	1 day	3 day
R1	1.14405	1.14187
PP	1.14321	1.14176
S1	1.14238	1.14166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols