EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 1.14539 1.14024 -0.00515 -0.4% 1.13541
High 1.14825 1.14211 -0.00614 -0.5% 1.14825
Low 1.13984 1.13145 -0.00839 -0.7% 1.12851
Close 1.14155 1.13216 -0.00939 -0.8% 1.14155
Range 0.00841 0.01066 0.00225 26.8% 0.01974
ATR 0.00697 0.00723 0.00026 3.8% 0.00000
Volume 197,930 215,409 17,479 8.8% 905,411
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.16722 1.16035 1.13802
R3 1.15656 1.14969 1.13509
R2 1.14590 1.14590 1.13411
R1 1.13903 1.13903 1.13314 1.13714
PP 1.13524 1.13524 1.13524 1.13429
S1 1.12837 1.12837 1.13118 1.12648
S2 1.12458 1.12458 1.13021
S3 1.11392 1.11771 1.12923
S4 1.10326 1.10705 1.12630
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.19866 1.18984 1.15241
R3 1.17892 1.17010 1.14698
R2 1.15918 1.15918 1.14517
R1 1.15036 1.15036 1.14336 1.15477
PP 1.13944 1.13944 1.13944 1.14164
S1 1.13062 1.13062 1.13974 1.13503
S2 1.11970 1.11970 1.13793
S3 1.09996 1.11088 1.13612
S4 1.08022 1.09114 1.13069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14825 1.13130 0.01695 1.5% 0.00791 0.7% 5% False False 189,242
10 1.14825 1.12723 0.02102 1.9% 0.00712 0.6% 23% False False 181,410
20 1.14825 1.12342 0.02483 2.2% 0.00682 0.6% 35% False False 159,691
40 1.14825 1.11863 0.02962 2.6% 0.00725 0.6% 46% False False 175,833
60 1.16920 1.11863 0.05057 4.5% 0.00707 0.6% 27% False False 172,995
80 1.17473 1.11863 0.05610 5.0% 0.00652 0.6% 24% False False 168,423
100 1.19086 1.11863 0.07223 6.4% 0.00618 0.5% 19% False False 165,591
120 1.19086 1.11863 0.07223 6.4% 0.00596 0.5% 19% False False 161,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.18742
2.618 1.17002
1.618 1.15936
1.000 1.15277
0.618 1.14870
HIGH 1.14211
0.618 1.13804
0.500 1.13678
0.382 1.13552
LOW 1.13145
0.618 1.12486
1.000 1.12079
1.618 1.11420
2.618 1.10354
4.250 1.08615
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 1.13678 1.13985
PP 1.13524 1.13729
S1 1.13370 1.13472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.