EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Jan-2022

Day Change Summary
	Previous	Current
	14-Jan-2022	18-Jan-2022	Change	Change %	Previous Week
Open	1.14539	1.14024	-0.00515	-0.4%	1.13541
High	1.14825	1.14211	-0.00614	-0.5%	1.14825
Low	1.13984	1.13145	-0.00839	-0.7%	1.12851
Close	1.14155	1.13216	-0.00939	-0.8%	1.14155
Range	0.00841	0.01066	0.00225	26.8%	0.01974
ATR	0.00697	0.00723	0.00026	3.8%	0.00000
Volume	197,930	215,409	17,479	8.8%	905,411

Daily Pivots for day following 18-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.16722	1.16035	1.13802
R3	1.15656	1.14969	1.13509
R2	1.14590	1.14590	1.13411
R1	1.13903	1.13903	1.13314	1.13714
PP	1.13524	1.13524	1.13524	1.13429
S1	1.12837	1.12837	1.13118	1.12648
S2	1.12458	1.12458	1.13021
S3	1.11392	1.11771	1.12923
S4	1.10326	1.10705	1.12630

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.19866	1.18984	1.15241
R3	1.17892	1.17010	1.14698
R2	1.15918	1.15918	1.14517
R1	1.15036	1.15036	1.14336	1.15477
PP	1.13944	1.13944	1.13944	1.14164
S1	1.13062	1.13062	1.13974	1.13503
S2	1.11970	1.11970	1.13793
S3	1.09996	1.11088	1.13612
S4	1.08022	1.09114	1.13069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14825	1.13130	0.01695	1.5%	0.00791	0.7%	5%	False	False	189,242
10	1.14825	1.12723	0.02102	1.9%	0.00712	0.6%	23%	False	False	181,410
20	1.14825	1.12342	0.02483	2.2%	0.00682	0.6%	35%	False	False	159,691
40	1.14825	1.11863	0.02962	2.6%	0.00725	0.6%	46%	False	False	175,833
60	1.16920	1.11863	0.05057	4.5%	0.00707	0.6%	27%	False	False	172,995
80	1.17473	1.11863	0.05610	5.0%	0.00652	0.6%	24%	False	False	168,423
100	1.19086	1.11863	0.07223	6.4%	0.00618	0.5%	19%	False	False	165,591
120	1.19086	1.11863	0.07223	6.4%	0.00596	0.5%	19%	False	False	161,477

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1.18742
2.618	1.17002
1.618	1.15936
1.000	1.15277
0.618	1.14870
HIGH	1.14211
0.618	1.13804
0.500	1.13678
0.382	1.13552
LOW	1.13145
0.618	1.12486
1.000	1.12079
1.618	1.11420
2.618	1.10354
4.250	1.08615

Fisher Pivots for day following 18-Jan-2022
Pivot	1 day	3 day
R1	1.13678	1.13985
PP	1.13524	1.13729
S1	1.13370	1.13472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols