EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Jan-2022

Day Change Summary
	Previous	Current
	18-Jan-2022	19-Jan-2022	Change	Change %	Previous Week
Open	1.14024	1.13209	-0.00815	-0.7%	1.13541
High	1.14211	1.13566	-0.00645	-0.6%	1.14825
Low	1.13145	1.13185	0.00040	0.0%	1.12851
Close	1.13216	1.13419	0.00203	0.2%	1.14155
Range	0.01066	0.00381	-0.00685	-64.3%	0.01974
ATR	0.00723	0.00699	-0.00024	-3.4%	0.00000
Volume	215,409	186,460	-28,949	-13.4%	905,411

Daily Pivots for day following 19-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.14533	1.14357	1.13629
R3	1.14152	1.13976	1.13524
R2	1.13771	1.13771	1.13489
R1	1.13595	1.13595	1.13454	1.13683
PP	1.13390	1.13390	1.13390	1.13434
S1	1.13214	1.13214	1.13384	1.13302
S2	1.13009	1.13009	1.13349
S3	1.12628	1.12833	1.13314
S4	1.12247	1.12452	1.13209

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.19866	1.18984	1.15241
R3	1.17892	1.17010	1.14698
R2	1.15918	1.15918	1.14517
R1	1.15036	1.15036	1.14336	1.15477
PP	1.13944	1.13944	1.13944	1.14164
S1	1.13062	1.13062	1.13974	1.13503
S2	1.11970	1.11970	1.13793
S3	1.09996	1.11088	1.13612
S4	1.08022	1.09114	1.13069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14825	1.13145	0.01680	1.5%	0.00743	0.7%	16%	False	False	192,288
10	1.14825	1.12768	0.02057	1.8%	0.00700	0.6%	32%	False	False	182,659
20	1.14825	1.12610	0.02215	2.0%	0.00666	0.6%	37%	False	False	160,150
40	1.14825	1.11863	0.02962	2.6%	0.00704	0.6%	53%	False	False	175,037
60	1.16920	1.11863	0.05057	4.5%	0.00708	0.6%	31%	False	False	173,442
80	1.17269	1.11863	0.05406	4.8%	0.00651	0.6%	29%	False	False	168,958
100	1.19086	1.11863	0.07223	6.4%	0.00619	0.5%	22%	False	False	166,014
120	1.19086	1.11863	0.07223	6.4%	0.00595	0.5%	22%	False	False	161,731

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00117
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1.15185
2.618	1.14563
1.618	1.14182
1.000	1.13947
0.618	1.13801
HIGH	1.13566
0.618	1.13420
0.500	1.13376
0.382	1.13331
LOW	1.13185
0.618	1.12950
1.000	1.12804
1.618	1.12569
2.618	1.12188
4.250	1.11566

Fisher Pivots for day following 19-Jan-2022
Pivot	1 day	3 day
R1	1.13405	1.13985
PP	1.13390	1.13796
S1	1.13376	1.13608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols