EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Jan-2022

Day Change Summary
	Previous	Current
	19-Jan-2022	20-Jan-2022	Change	Change %	Previous Week
Open	1.13209	1.13418	0.00209	0.2%	1.13541
High	1.13566	1.13687	0.00121	0.1%	1.14825
Low	1.13185	1.13029	-0.00156	-0.1%	1.12851
Close	1.13419	1.13082	-0.00337	-0.3%	1.14155
Range	0.00381	0.00658	0.00277	72.7%	0.01974
ATR	0.00699	0.00696	-0.00003	-0.4%	0.00000
Volume	186,460	184,289	-2,171	-1.2%	905,411

Daily Pivots for day following 20-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15240	1.14819	1.13444
R3	1.14582	1.14161	1.13263
R2	1.13924	1.13924	1.13203
R1	1.13503	1.13503	1.13142	1.13385
PP	1.13266	1.13266	1.13266	1.13207
S1	1.12845	1.12845	1.13022	1.12727
S2	1.12608	1.12608	1.12961
S3	1.11950	1.12187	1.12901
S4	1.11292	1.11529	1.12720

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.19866	1.18984	1.15241
R3	1.17892	1.17010	1.14698
R2	1.15918	1.15918	1.14517
R1	1.15036	1.15036	1.14336	1.15477
PP	1.13944	1.13944	1.13944	1.14164
S1	1.13062	1.13062	1.13974	1.13503
S2	1.11970	1.11970	1.13793
S3	1.09996	1.11088	1.13612
S4	1.08022	1.09114	1.13069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14825	1.13029	0.01796	1.6%	0.00680	0.6%	3%	False	True	193,259
10	1.14825	1.12846	0.01979	1.8%	0.00697	0.6%	12%	False	False	184,244
20	1.14825	1.12640	0.02185	1.9%	0.00678	0.6%	20%	False	False	161,557
40	1.14825	1.11863	0.02962	2.6%	0.00705	0.6%	41%	False	False	174,559
60	1.16920	1.11863	0.05057	4.5%	0.00706	0.6%	24%	False	False	174,056
80	1.17031	1.11863	0.05168	4.6%	0.00654	0.6%	24%	False	False	169,238
100	1.19086	1.11863	0.07223	6.4%	0.00619	0.5%	17%	False	False	166,277
120	1.19086	1.11863	0.07223	6.4%	0.00596	0.5%	17%	False	False	161,876

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00135
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16484
2.618	1.15410
1.618	1.14752
1.000	1.14345
0.618	1.14094
HIGH	1.13687
0.618	1.13436
0.500	1.13358
0.382	1.13280
LOW	1.13029
0.618	1.12622
1.000	1.12371
1.618	1.11964
2.618	1.11306
4.250	1.10233

Fisher Pivots for day following 20-Jan-2022
Pivot	1 day	3 day
R1	1.13358	1.13620
PP	1.13266	1.13441
S1	1.13174	1.13261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols