EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 1.13418 1.13080 -0.00338 -0.3% 1.14024
High 1.13687 1.13593 -0.00094 -0.1% 1.14211
Low 1.13029 1.13008 -0.00021 0.0% 1.13008
Close 1.13082 1.13421 0.00339 0.3% 1.13421
Range 0.00658 0.00585 -0.00073 -11.1% 0.01203
ATR 0.00696 0.00688 -0.00008 -1.1% 0.00000
Volume 184,289 197,568 13,279 7.2% 783,726
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.15096 1.14843 1.13743
R3 1.14511 1.14258 1.13582
R2 1.13926 1.13926 1.13528
R1 1.13673 1.13673 1.13475 1.13800
PP 1.13341 1.13341 1.13341 1.13404
S1 1.13088 1.13088 1.13367 1.13215
S2 1.12756 1.12756 1.13314
S3 1.12171 1.12503 1.13260
S4 1.11586 1.11918 1.13099
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.17156 1.16491 1.14083
R3 1.15953 1.15288 1.13752
R2 1.14750 1.14750 1.13642
R1 1.14085 1.14085 1.13531 1.13816
PP 1.13547 1.13547 1.13547 1.13412
S1 1.12882 1.12882 1.13311 1.12613
S2 1.12344 1.12344 1.13200
S3 1.11141 1.11679 1.13090
S4 1.09938 1.10476 1.12759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14825 1.13008 0.01817 1.6% 0.00706 0.6% 23% False True 196,331
10 1.14825 1.12851 0.01974 1.7% 0.00708 0.6% 29% False False 185,187
20 1.14825 1.12723 0.02102 1.9% 0.00669 0.6% 33% False False 163,840
40 1.14825 1.11863 0.02962 2.6% 0.00708 0.6% 53% False False 174,349
60 1.16920 1.11863 0.05057 4.5% 0.00709 0.6% 31% False False 175,198
80 1.16920 1.11863 0.05057 4.5% 0.00657 0.6% 31% False False 169,248
100 1.19086 1.11863 0.07223 6.4% 0.00622 0.5% 22% False False 167,164
120 1.19086 1.11863 0.07223 6.4% 0.00597 0.5% 22% False False 162,294
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16079
2.618 1.15125
1.618 1.14540
1.000 1.14178
0.618 1.13955
HIGH 1.13593
0.618 1.13370
0.500 1.13301
0.382 1.13231
LOW 1.13008
0.618 1.12646
1.000 1.12423
1.618 1.12061
2.618 1.11476
4.250 1.10522
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 1.13381 1.13397
PP 1.13341 1.13372
S1 1.13301 1.13348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.