EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Jan-2022

Day Change Summary
	Previous	Current
	20-Jan-2022	21-Jan-2022	Change	Change %	Previous Week
Open	1.13418	1.13080	-0.00338	-0.3%	1.14024
High	1.13687	1.13593	-0.00094	-0.1%	1.14211
Low	1.13029	1.13008	-0.00021	0.0%	1.13008
Close	1.13082	1.13421	0.00339	0.3%	1.13421
Range	0.00658	0.00585	-0.00073	-11.1%	0.01203
ATR	0.00696	0.00688	-0.00008	-1.1%	0.00000
Volume	184,289	197,568	13,279	7.2%	783,726

Daily Pivots for day following 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15096	1.14843	1.13743
R3	1.14511	1.14258	1.13582
R2	1.13926	1.13926	1.13528
R1	1.13673	1.13673	1.13475	1.13800
PP	1.13341	1.13341	1.13341	1.13404
S1	1.13088	1.13088	1.13367	1.13215
S2	1.12756	1.12756	1.13314
S3	1.12171	1.12503	1.13260
S4	1.11586	1.11918	1.13099

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.17156	1.16491	1.14083
R3	1.15953	1.15288	1.13752
R2	1.14750	1.14750	1.13642
R1	1.14085	1.14085	1.13531	1.13816
PP	1.13547	1.13547	1.13547	1.13412
S1	1.12882	1.12882	1.13311	1.12613
S2	1.12344	1.12344	1.13200
S3	1.11141	1.11679	1.13090
S4	1.09938	1.10476	1.12759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14825	1.13008	0.01817	1.6%	0.00706	0.6%	23%	False	True	196,331
10	1.14825	1.12851	0.01974	1.7%	0.00708	0.6%	29%	False	False	185,187
20	1.14825	1.12723	0.02102	1.9%	0.00669	0.6%	33%	False	False	163,840
40	1.14825	1.11863	0.02962	2.6%	0.00708	0.6%	53%	False	False	174,349
60	1.16920	1.11863	0.05057	4.5%	0.00709	0.6%	31%	False	False	175,198
80	1.16920	1.11863	0.05057	4.5%	0.00657	0.6%	31%	False	False	169,248
100	1.19086	1.11863	0.07223	6.4%	0.00622	0.5%	22%	False	False	167,164
120	1.19086	1.11863	0.07223	6.4%	0.00597	0.5%	22%	False	False	162,294

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00122
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16079
2.618	1.15125
1.618	1.14540
1.000	1.14178
0.618	1.13955
HIGH	1.13593
0.618	1.13370
0.500	1.13301
0.382	1.13231
LOW	1.13008
0.618	1.12646
1.000	1.12423
1.618	1.12061
2.618	1.11476
4.250	1.10522

Fisher Pivots for day following 21-Jan-2022
Pivot	1 day	3 day
R1	1.13381	1.13397
PP	1.13341	1.13372
S1	1.13301	1.13348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols