EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Jan-2022

Day Change Summary
	Previous	Current
	21-Jan-2022	24-Jan-2022	Change	Change %	Previous Week
Open	1.13080	1.13431	0.00351	0.3%	1.14024
High	1.13593	1.13440	-0.00153	-0.1%	1.14211
Low	1.13008	1.12906	-0.00102	-0.1%	1.13008
Close	1.13421	1.13186	-0.00235	-0.2%	1.13421
Range	0.00585	0.00534	-0.00051	-8.7%	0.01203
ATR	0.00688	0.00677	-0.00011	-1.6%	0.00000
Volume	197,568	204,115	6,547	3.3%	783,726

Daily Pivots for day following 24-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.14779	1.14517	1.13480
R3	1.14245	1.13983	1.13333
R2	1.13711	1.13711	1.13284
R1	1.13449	1.13449	1.13235	1.13313
PP	1.13177	1.13177	1.13177	1.13110
S1	1.12915	1.12915	1.13137	1.12779
S2	1.12643	1.12643	1.13088
S3	1.12109	1.12381	1.13039
S4	1.11575	1.11847	1.12892

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.17156	1.16491	1.14083
R3	1.15953	1.15288	1.13752
R2	1.14750	1.14750	1.13642
R1	1.14085	1.14085	1.13531	1.13816
PP	1.13547	1.13547	1.13547	1.13412
S1	1.12882	1.12882	1.13311	1.12613
S2	1.12344	1.12344	1.13200
S3	1.11141	1.11679	1.13090
S4	1.09938	1.10476	1.12759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14211	1.12906	0.01305	1.2%	0.00645	0.6%	21%	False	True	197,568
10	1.14825	1.12851	0.01974	1.7%	0.00686	0.6%	17%	False	False	189,325
20	1.14825	1.12723	0.02102	1.9%	0.00670	0.6%	22%	False	False	167,185
40	1.14825	1.12031	0.02794	2.5%	0.00704	0.6%	41%	False	False	174,137
60	1.16920	1.11863	0.05057	4.5%	0.00711	0.6%	26%	False	False	176,134
80	1.16920	1.11863	0.05057	4.5%	0.00651	0.6%	26%	False	False	169,197
100	1.19086	1.11863	0.07223	6.4%	0.00622	0.5%	18%	False	False	167,606
120	1.19086	1.11863	0.07223	6.4%	0.00599	0.5%	18%	False	False	162,700

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00120
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.15710
2.618	1.14838
1.618	1.14304
1.000	1.13974
0.618	1.13770
HIGH	1.13440
0.618	1.13236
0.500	1.13173
0.382	1.13110
LOW	1.12906
0.618	1.12576
1.000	1.12372
1.618	1.12042
2.618	1.11508
4.250	1.10637

Fisher Pivots for day following 24-Jan-2022
Pivot	1 day	3 day
R1	1.13182	1.13297
PP	1.13177	1.13260
S1	1.13173	1.13223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols