EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 1.13431 1.13185 -0.00246 -0.2% 1.14024
High 1.13440 1.13285 -0.00155 -0.1% 1.14211
Low 1.12906 1.12632 -0.00274 -0.2% 1.13008
Close 1.13186 1.12995 -0.00191 -0.2% 1.13421
Range 0.00534 0.00653 0.00119 22.3% 0.01203
ATR 0.00677 0.00675 -0.00002 -0.3% 0.00000
Volume 204,115 187,085 -17,030 -8.3% 783,726
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.14930 1.14615 1.13354
R3 1.14277 1.13962 1.13175
R2 1.13624 1.13624 1.13115
R1 1.13309 1.13309 1.13055 1.13140
PP 1.12971 1.12971 1.12971 1.12886
S1 1.12656 1.12656 1.12935 1.12487
S2 1.12318 1.12318 1.12875
S3 1.11665 1.12003 1.12815
S4 1.11012 1.11350 1.12636
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.17156 1.16491 1.14083
R3 1.15953 1.15288 1.13752
R2 1.14750 1.14750 1.13642
R1 1.14085 1.14085 1.13531 1.13816
PP 1.13547 1.13547 1.13547 1.13412
S1 1.12882 1.12882 1.13311 1.12613
S2 1.12344 1.12344 1.13200
S3 1.11141 1.11679 1.13090
S4 1.09938 1.10476 1.12759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13687 1.12632 0.01055 0.9% 0.00562 0.5% 34% False True 191,903
10 1.14825 1.12632 0.02193 1.9% 0.00677 0.6% 17% False True 190,572
20 1.14825 1.12632 0.02193 1.9% 0.00687 0.6% 17% False True 171,281
40 1.14825 1.12219 0.02606 2.3% 0.00689 0.6% 30% False False 172,912
60 1.16899 1.11863 0.05036 4.5% 0.00704 0.6% 22% False False 176,502
80 1.16920 1.11863 0.05057 4.5% 0.00653 0.6% 22% False False 168,933
100 1.19086 1.11863 0.07223 6.4% 0.00622 0.6% 16% False False 168,033
120 1.19086 1.11863 0.07223 6.4% 0.00599 0.5% 16% False False 163,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.16060
2.618 1.14995
1.618 1.14342
1.000 1.13938
0.618 1.13689
HIGH 1.13285
0.618 1.13036
0.500 1.12959
0.382 1.12881
LOW 1.12632
0.618 1.12228
1.000 1.11979
1.618 1.11575
2.618 1.10922
4.250 1.09857
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 1.12983 1.13113
PP 1.12971 1.13073
S1 1.12959 1.13034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.