EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Jan-2022

Day Change Summary
	Previous	Current
	24-Jan-2022	25-Jan-2022	Change	Change %	Previous Week
Open	1.13431	1.13185	-0.00246	-0.2%	1.14024
High	1.13440	1.13285	-0.00155	-0.1%	1.14211
Low	1.12906	1.12632	-0.00274	-0.2%	1.13008
Close	1.13186	1.12995	-0.00191	-0.2%	1.13421
Range	0.00534	0.00653	0.00119	22.3%	0.01203
ATR	0.00677	0.00675	-0.00002	-0.3%	0.00000
Volume	204,115	187,085	-17,030	-8.3%	783,726

Daily Pivots for day following 25-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.14930	1.14615	1.13354
R3	1.14277	1.13962	1.13175
R2	1.13624	1.13624	1.13115
R1	1.13309	1.13309	1.13055	1.13140
PP	1.12971	1.12971	1.12971	1.12886
S1	1.12656	1.12656	1.12935	1.12487
S2	1.12318	1.12318	1.12875
S3	1.11665	1.12003	1.12815
S4	1.11012	1.11350	1.12636

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.17156	1.16491	1.14083
R3	1.15953	1.15288	1.13752
R2	1.14750	1.14750	1.13642
R1	1.14085	1.14085	1.13531	1.13816
PP	1.13547	1.13547	1.13547	1.13412
S1	1.12882	1.12882	1.13311	1.12613
S2	1.12344	1.12344	1.13200
S3	1.11141	1.11679	1.13090
S4	1.09938	1.10476	1.12759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13687	1.12632	0.01055	0.9%	0.00562	0.5%	34%	False	True	191,903
10	1.14825	1.12632	0.02193	1.9%	0.00677	0.6%	17%	False	True	190,572
20	1.14825	1.12632	0.02193	1.9%	0.00687	0.6%	17%	False	True	171,281
40	1.14825	1.12219	0.02606	2.3%	0.00689	0.6%	30%	False	False	172,912
60	1.16899	1.11863	0.05036	4.5%	0.00704	0.6%	22%	False	False	176,502
80	1.16920	1.11863	0.05057	4.5%	0.00653	0.6%	22%	False	False	168,933
100	1.19086	1.11863	0.07223	6.4%	0.00622	0.6%	16%	False	False	168,033
120	1.19086	1.11863	0.07223	6.4%	0.00599	0.5%	16%	False	False	163,037

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00124
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.16060
2.618	1.14995
1.618	1.14342
1.000	1.13938
0.618	1.13689
HIGH	1.13285
0.618	1.13036
0.500	1.12959
0.382	1.12881
LOW	1.12632
0.618	1.12228
1.000	1.11979
1.618	1.11575
2.618	1.10922
4.250	1.09857

Fisher Pivots for day following 25-Jan-2022
Pivot	1 day	3 day
R1	1.12983	1.13113
PP	1.12971	1.13073
S1	1.12959	1.13034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols